SAROS Historical Data

SAROS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00119
-0.60%
$1.69 million $164,829
Mar 9, 3 PM $0.00119
-0.60%
$1.7 million $164,434
Mar 9, 2 PM $0.0012
+1.02%
$1.71 million $165,599
Mar 9, 1 PM $0.00119
+0.36%
$1.69 million $163,132
Mar 9, 12 PM $0.00118
+0.03%
$1.69 million $162,312
Mar 9, 11 AM $0.00118
-0.89%
$1.69 million $165,166
Mar 9, 10 AM $0.00119
+0.80%
$1.7 million $166,251
Mar 9, 9 AM $0.00118
-0.02%
$1.69 million $166,613
Mar 9, 8 AM $0.00119
+0.55%
$1.69 million $165,690
Mar 9, 7 AM $0.00118
-0.55%
$1.68 million $165,562
Mar 9, 6 AM $0.00119
+3.16%
$1.69 million $166,596
Mar 9, 5 AM $0.00115
+0.02%
$1.64 million $160,296
Mar 9, 4 AM $0.00115
-0.08%
$1.64 million $161,546
Mar 9, 3 AM $0.00115
-0.08%
$1.64 million $161,382
Mar 9, 2 AM $0.00115
+0.22%
$1.64 million $161,147
Mar 9, 1 AM $0.00115
-0.41%
$1.64 million $162,884
Mar 9, 12 AM $0.00115
-0.27%
$1.64 million $163,307
Mar 8, 11 PM $0.00116
+0.35%
$1.65 million $161,812
Mar 8, 10 PM $0.00115
-0.53%
$1.64 million $161,913
Mar 8, 9 PM $0.00116
+0.20%
$1.65 million $161,568
Mar 8, 8 PM $0.00116
-0.45%
$1.65 million $162,402
Mar 8, 7 PM $0.00116
-0.17%
$1.65 million $162,723
Mar 8, 6 PM $0.00116
-0.08%
$1.66 million $161,368
Mar 8, 5 PM $0.00116
+0.10%
$1.66 million $159,321
Mar 8, 4 PM $0.00116
-0.06%
$1.66 million $159,387
Mar 8, 3 PM $0.00116
+0.53%
$1.66 million $159,894
Mar 8, 2 PM $0.00116
-0.19%
$1.65 million $159,772
Mar 8, 1 PM $0.00116
+0.46%
$1.65 million $162,048
Mar 8, 12 PM $0.00115
-0.39%
$1.64 million $161,344
Mar 8, 11 AM $0.00116
+0.75%
$1.65 million $160,861
Mar 8, 10 AM $0.00115
-0.18%
$1.64 million $161,145
Mar 8, 9 AM $0.00115
-0.18%
$1.64 million $159,196
Mar 8, 8 AM $0.00115
-0.17%
$1.64 million $159,181
Mar 8, 7 AM $0.00116
+0.02%
$1.65 million $160,352
Mar 8, 6 AM $0.00116
+0.17%
$1.65 million $164,727
Mar 8, 5 AM $0.00115
+0.04%
$1.64 million $164,426
Mar 8, 4 AM $0.00115
-0.24%
$1.64 million $163,634
Mar 8, 3 AM $0.00116
+0.13%
$1.65 million $164,486
Mar 8, 2 AM $0.00115
-0.86%
$1.65 million $163,924
Mar 8, 1 AM $0.00116
-0.04%
$1.66 million $163,138
Mar 8, 12 AM $0.00117
+0.02%
$1.66 million $162,958
Mar 7, 11 PM $0.00116
-0.07%
$1.65 million $164,081
Mar 7, 10 PM $0.00117
+0.24%
$1.65 million $165,034
Mar 7, 9 PM $0.00116
+0.46%
$1.65 million $165,324
Mar 7, 8 PM $0.00116
+0.50%
$1.64 million $165,208
Mar 7, 7 PM $0.00115
+0.01%
$1.63 million $164,489
Mar 7, 6 PM $0.00115
+0.02%
$1.63 million $164,894
Mar 7, 5 PM $0.00115
-0.22%
$1.63 million $166,855
Mar 7, 4 PM $0.00115
+0.23%
$1.64 million $170,047
Mar 7, 3 PM $0.00115
-0.31%
$1.63 million $170,236