SAROS Historical Data

SAROS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.00124
-0.30%
$1.77 million $346,167
Mar 11, 4 PM $0.00124
+1.21%
$1.78 million $358,428
Mar 11, 3 PM $0.00123
+0.41%
$1.76 million $344,425
Mar 11, 2 PM $0.00122
-1.37%
$1.75 million $343,320
Mar 11, 1 PM $0.00124
+0.87%
$1.77 million $341,779
Mar 11, 12 PM $0.00123
+0.81%
$1.76 million $324,158
Mar 11, 11 AM $0.00122
-1.39%
$1.74 million $315,997
Mar 11, 10 AM $0.00123
-0.14%
$1.76 million $317,584
Mar 11, 9 AM $0.00124
-0.72%
$1.77 million $318,187
Mar 11, 8 AM $0.00124
-0.47%
$1.78 million $425,673
Mar 11, 7 AM $0.00125
+0.01%
$1.79 million $417,134
Mar 11, 6 AM $0.00125
+0.42%
$1.79 million $409,150
Mar 11, 5 AM $0.00124
-0.22%
$1.78 million $390,763
Mar 11, 4 AM $0.00125
-0.77%
$1.78 million $390,673
Mar 11, 3 AM $0.00126
+1.04%
$1.8 million $378,686
Mar 11, 2 AM $0.00124
-2.95%
$1.78 million $376,153
Mar 11, 1 AM $0.00128
+1.20%
$1.83 million $372,580
Mar 11, 12 AM $0.00127
-0.40%
$1.81 million $369,444
Mar 10, 11 PM $0.00127
-0.55%
$1.81 million $367,640
Mar 10, 10 PM $0.00128
+0.55%
$1.82 million $368,883
Mar 10, 9 PM $0.00127
+0.09%
$1.81 million $360,494
Mar 10, 8 PM $0.00127
-0.85%
$1.81 million $365,465
Mar 10, 7 PM $0.00128
-0.91%
$1.83 million $364,878
Mar 10, 6 PM $0.00129
-0.26%
$1.84 million $359,027
Mar 10, 5 PM $0.0013
+2.82%
$1.85 million $340,580
Mar 10, 4 PM $0.00126
+1.03%
$1.8 million $311,083
Mar 10, 3 PM $0.00125
-0.28%
$1.78 million $311,952
Mar 10, 2 PM $0.00125
+2.02%
$1.79 million $309,396
Mar 10, 1 PM $0.00123
+0.01%
$1.75 million $307,532
Mar 10, 12 PM $0.00123
-0.63%
$1.75 million $306,396
Mar 10, 11 AM $0.00124
+1.79%
$1.76 million $304,094
Mar 10, 10 AM $0.00122
-6.66%
$1.73 million $294,749
Mar 10, 9 AM $0.0013
+7.77%
$1.85 million $287,454
Mar 10, 8 AM $0.0012
+1.69%
$1.72 million $172,956
Mar 10, 7 AM $0.00118
-0.57%
$1.69 million $170,150
Mar 10, 6 AM $0.00119
+0.46%
$1.7 million $170,971
Mar 10, 5 AM $0.00119
-0.77%
$1.69 million $171,004
Mar 10, 4 AM $0.00119
-0.30%
$1.7 million $170,709
Mar 10, 3 AM $0.0012
+0.36%
$1.71 million $170,761
Mar 10, 2 AM $0.00119
-0.32%
$1.7 million $172,352
Mar 10, 1 AM $0.0012
+1.03%
$1.71 million $173,684
Mar 10, 12 AM $0.00119
+1.18%
$1.69 million $171,561
Mar 9, 11 PM $0.00117
-0.31%
$1.67 million $170,068
Mar 9, 10 PM $0.00118
-0.69%
$1.67 million $169,886
Mar 9, 9 PM $0.00118
+0.16%
$1.69 million $170,030
Mar 9, 8 PM $0.00118
+0.06%
$1.68 million $169,424
Mar 9, 7 PM $0.00118
+0.31%
$1.68 million $169,084
Mar 9, 6 PM $0.00118
-1.11%
$1.68 million $171,693
Mar 9, 5 PM $0.00119
+0.30%
$1.7 million $164,003
Mar 9, 4 PM $0.00119
-0.60%
$1.69 million $164,829