SAROS Historical Data

SAROS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0013
+0.47%
$1.87 million $384,070
Mar 13, 5 PM $0.0013
-0.52%
$1.86 million $386,345
Mar 13, 4 PM $0.00131
-0.49%
$1.87 million $388,262
Mar 13, 3 PM $0.00131
+0.30%
$1.88 million $383,070
Mar 13, 2 PM $0.00131
-0.42%
$1.87 million $379,186
Mar 13, 1 PM $0.00131
+0.77%
$1.88 million $381,442
Mar 13, 12 PM $0.0013
+0.61%
$1.87 million $382,753
Mar 13, 11 AM $0.00129
-1.42%
$1.85 million $382,205
Mar 13, 10 AM $0.00131
-1.29%
$1.88 million $384,247
Mar 13, 9 AM $0.00133
-1.25%
$1.9 million $384,727
Mar 13, 8 AM $0.00135
+1.51%
$1.93 million $382,511
Mar 13, 7 AM $0.00133
-0.05%
$1.9 million $386,057
Mar 13, 6 AM $0.00133
+1.40%
$1.9 million $374,487
Mar 13, 5 AM $0.00131
-0.93%
$1.87 million $389,078
Mar 13, 4 AM $0.00132
+0.61%
$1.89 million $377,687
Mar 13, 3 AM $0.00131
+0.16%
$1.88 million $368,827
Mar 13, 2 AM $0.00131
-1.67%
$1.88 million $354,262
Mar 13, 1 AM $0.00133
-0.84%
$1.91 million $341,879
Mar 13, 12 AM $0.00135
+0.01%
$1.93 million $330,007
Mar 12, 11 PM $0.00135
+0.91%
$1.92 million $333,953
Mar 12, 10 PM $0.00133
+0.88%
$1.91 million $332,750
Mar 12, 9 PM $0.00132
+1.64%
$1.89 million $342,109
Mar 12, 8 PM $0.0013
+0.31%
$1.86 million $322,887
Mar 12, 7 PM $0.0013
-0.01%
$1.85 million $322,094
Mar 12, 6 PM $0.0013
+0.19%
$1.85 million $325,329
Mar 12, 5 PM $0.00129
+2.02%
$1.85 million $324,009
Mar 12, 4 PM $0.00127
-0.53%
$1.81 million $335,936
Mar 12, 3 PM $0.00127
+1.98%
$1.82 million $350,249
Mar 12, 2 PM $0.00125
+0.21%
$1.79 million $349,179
Mar 12, 1 PM $0.00125
-1.95%
$1.78 million $350,736
Mar 12, 12 PM $0.00127
+0.09%
$1.82 million $357,284
Mar 12, 11 AM $0.00127
+0.44%
$1.82 million $365,410
Mar 12, 10 AM $0.00126
-0.60%
$1.81 million $367,655
Mar 12, 9 AM $0.00127
-0.68%
$1.82 million $374,947
Mar 12, 8 AM $0.00128
-0.21%
$1.83 million $364,372
Mar 12, 7 AM $0.00128
-0.08%
$1.84 million $362,959
Mar 12, 6 AM $0.00128
+0.03%
$1.84 million $358,614
Mar 12, 5 AM $0.00128
-0.32%
$1.84 million $359,361
Mar 12, 4 AM $0.00129
-0.70%
$1.84 million $355,217
Mar 12, 3 AM $0.0013
-0.43%
$1.86 million $357,433
Mar 12, 2 AM $0.0013
-0.62%
$1.86 million $349,278
Mar 12, 1 AM $0.00131
-0.05%
$1.88 million $341,479
Mar 12, 12 AM $0.00131
+0.07%
$1.88 million $335,026
Mar 11, 11 PM $0.00131
+0.66%
$1.88 million $331,844
Mar 11, 10 PM $0.0013
+3.49%
$1.87 million $329,648
Mar 11, 9 PM $0.00126
-0.42%
$1.8 million $312,357
Mar 11, 8 PM $0.00127
+0.34%
$1.81 million $311,393
Mar 11, 7 PM $0.00126
+0.91%
$1.8 million $310,412
Mar 11, 6 PM $0.00125
+0.80%
$1.79 million $312,564
Mar 11, 5 PM $0.00124
-0.30%
$1.77 million $346,167