SAROS Historical Data

SAROS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0013
+0.26%
$1.85 million $284,590
Mar 15, 7 PM $0.00129
-0.80%
$1.84 million $273,828
Mar 15, 6 PM $0.0013
+0.59%
$1.86 million $277,150
Mar 15, 5 PM $0.00129
+0.09%
$1.85 million $277,167
Mar 15, 4 PM $0.00129
-0.09%
$1.85 million $281,161
Mar 15, 3 PM $0.00129
+0.16%
$1.85 million $277,870
Mar 15, 2 PM $0.00129
-0.99%
$1.84 million $272,770
Mar 15, 1 PM $0.00131
-0.90%
$1.86 million $273,488
Mar 15, 12 PM $0.00132
-0.33%
$1.88 million $278,948
Mar 15, 11 AM $0.00132
-1.71%
$1.89 million $292,218
Mar 15, 10 AM $0.00135
-0.13%
$1.92 million $334,689
Mar 15, 9 AM $0.00135
+0.22%
$1.93 million $335,694
Mar 15, 8 AM $0.00135
-0.12%
$1.92 million $337,524
Mar 15, 7 AM $0.00135
-0.60%
$1.92 million $339,378
Mar 15, 6 AM $0.00136
-0.56%
$1.94 million $339,141
Mar 15, 5 AM $0.00136
-0.09%
$1.95 million $339,772
Mar 15, 4 AM $0.00136
+0.02%
$1.95 million $342,420
Mar 15, 3 AM $0.00136
+1.23%
$1.95 million $333,266
Mar 15, 2 AM $0.00135
-1.38%
$1.92 million $325,532
Mar 15, 1 AM $0.00137
-0.33%
$1.95 million $329,350
Mar 15, 12 AM $0.00137
+0.10%
$1.96 million $310,573
Mar 14, 11 PM $0.00137
+0.53%
$1.96 million $309,222
Mar 14, 10 PM $0.00136
+0.75%
$1.95 million $304,791
Mar 14, 9 PM $0.00135
+0.22%
$1.93 million $302,584
Mar 14, 8 PM $0.00135
+0.25%
$1.93 million $302,587
Mar 14, 7 PM $0.00135
-2.85%
$1.93 million $303,789
Mar 14, 6 PM $0.00139
+0.87%
$1.98 million $301,047
Mar 14, 5 PM $0.00138
+0.22%
$1.97 million $304,020
Mar 14, 4 PM $0.00137
+0.17%
$1.96 million $299,976
Mar 14, 3 PM $0.00137
+0.19%
$1.96 million $303,951
Mar 14, 2 PM $0.00137
-1.34%
$1.95 million $305,598
Mar 14, 1 PM $0.00139
+1.90%
$1.98 million $300,178
Mar 14, 12 PM $0.00136
-6.80%
$1.94 million $300,829
Mar 14, 11 AM $0.00146
+1.56%
$2.09 million $282,326
Mar 14, 10 AM $0.00144
+2.94%
$2.05 million $234,547
Mar 14, 9 AM $0.0014
+3.33%
$2 million $231,617
Mar 14, 8 AM $0.00135
+0.80%
$1.93 million $236,756
Mar 14, 7 AM $0.00134
+0.81%
$1.92 million $238,537
Mar 14, 6 AM $0.00133
+0.85%
$1.9 million $260,265
Mar 14, 5 AM $0.00132
+1.03%
$1.88 million $263,581
Mar 14, 4 AM $0.00131
-0.03%
$1.87 million $280,283
Mar 14, 3 AM $0.00131
-0.26%
$1.87 million $299,629
Mar 14, 2 AM $0.00131
+1.32%
$1.87 million $319,623
Mar 14, 1 AM $0.00129
+0.53%
$1.85 million $338,862
Mar 14, 12 AM $0.00129
+0.33%
$1.84 million $357,987
Mar 13, 11 PM $0.00128
+0.03%
$1.83 million $357,080
Mar 13, 10 PM $0.00128
-0.47%
$1.83 million $359,223
Mar 13, 9 PM $0.00129
-0.17%
$1.84 million $367,243
Mar 13, 8 PM $0.00129
-0.25%
$1.85 million $387,065
Mar 13, 7 PM $0.00129
-0.92%
$1.85 million $387,731