SAROS Historical Data

SAROS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0013
-0.23%
$1.85 million $228,515
Mar 17, 8 PM $0.0013
-0.22%
$1.85 million $223,618
Mar 17, 7 PM $0.0013
+0.03%
$1.86 million $217,525
Mar 17, 6 PM $0.0013
+0.23%
$1.86 million $221,483
Mar 17, 5 PM $0.0013
-0.47%
$1.85 million $222,483
Mar 17, 4 PM $0.0013
-0.02%
$1.86 million $223,312
Mar 17, 3 PM $0.0013
+0.17%
$1.86 million $226,307
Mar 17, 2 PM $0.00131
+0.25%
$1.86 million $226,759
Mar 17, 1 PM $0.0013
+0.12%
$1.86 million $258,852
Mar 17, 12 PM $0.0013
+0.07%
$1.86 million $256,264
Mar 17, 11 AM $0.0013
-0.64%
$1.85 million $257,298
Mar 17, 10 AM $0.00131
-0.97%
$1.87 million $265,440
Mar 17, 9 AM $0.00132
+0.17%
$1.88 million $274,192
Mar 17, 8 AM $0.00132
-0.42%
$1.88 million $275,409
Mar 17, 7 AM $0.00132
-0.93%
$1.89 million $276,164
Mar 17, 6 AM $0.00134
-0.60%
$1.9 million $276,973
Mar 17, 5 AM $0.00134
+3.26%
$1.92 million $295,383
Mar 17, 4 AM $0.0013
+0.27%
$1.86 million $291,412
Mar 17, 3 AM $0.0013
-0.01%
$1.85 million $291,495
Mar 17, 2 AM $0.0013
-0.23%
$1.85 million $295,517
Mar 17, 1 AM $0.0013
-0.16%
$1.86 million $307,587
Mar 17, 12 AM $0.00131
+0.55%
$1.86 million $311,053
Mar 16, 11 PM $0.0013
+0.10%
$1.85 million $310,997
Mar 16, 10 PM $0.0013
-0.16%
$1.85 million $311,548
Mar 16, 9 PM $0.0013
-0.21%
$1.85 million $308,433
Mar 16, 8 PM $0.0013
-0.27%
$1.86 million $308,456
Mar 16, 7 PM $0.00131
+0.04%
$1.86 million $317,625
Mar 16, 6 PM $0.0013
-0.37%
$1.86 million $316,314
Mar 16, 5 PM $0.00131
-0.90%
$1.87 million $320,328
Mar 16, 4 PM $0.00132
+0.18%
$1.89 million $318,520
Mar 16, 3 PM $0.00132
-0.36%
$1.89 million $316,106
Mar 16, 2 PM $0.00132
+0.07%
$1.89 million $322,523
Mar 16, 1 PM $0.00132
-0.45%
$1.89 million $295,531
Mar 16, 12 PM $0.00133
-0.78%
$1.9 million $298,941
Mar 16, 11 AM $0.00134
+0.28%
$1.91 million $304,319
Mar 16, 10 AM $0.00134
+0.46%
$1.91 million $300,687
Mar 16, 9 AM $0.00133
+1.66%
$1.9 million $296,155
Mar 16, 8 AM $0.00131
-0.03%
$1.87 million $297,155
Mar 16, 7 AM $0.00131
-0.15%
$1.87 million $298,343
Mar 16, 6 AM $0.00131
+0.44%
$1.87 million $299,389
Mar 16, 5 AM $0.0013
-0.25%
$1.86 million $281,399
Mar 16, 4 AM $0.00131
+0.44%
$1.87 million $276,300
Mar 16, 3 AM $0.0013
+0.08%
$1.86 million $269,003
Mar 16, 2 AM $0.0013
-0.40%
$1.86 million $276,369
Mar 16, 1 AM $0.00131
+0.56%
$1.86 million $263,361
Mar 16, 12 AM $0.0013
-0.09%
$1.85 million $278,541
Mar 15, 11 PM $0.0013
+0.69%
$1.85 million $277,821
Mar 15, 10 PM $0.00129
-0.53%
$1.84 million $283,444
Mar 15, 9 PM $0.0013
+0.17%
$1.85 million $284,797
Mar 15, 8 PM $0.0013
+0.26%
$1.85 million $284,590