SAROS Historical Data

SAROS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.00113
-0.68%
$2.17 million $332,213
Mar 19, 9 PM $0.00114
+0.15%
$2.18 million $347,352
Mar 19, 8 PM $0.00114
-0.15%
$2.18 million $355,009
Mar 19, 7 PM $0.00114
-0.80%
$2.18 million $351,932
Mar 19, 6 PM $0.00115
+0.96%
$2.2 million $352,603
Mar 19, 5 PM $0.00113
-0.50%
$2.18 million $350,279
Mar 19, 4 PM $0.00114
-0.68%
$2.19 million $352,251
Mar 19, 3 PM $0.00115
-1.04%
$2.2 million $351,849
Mar 19, 2 PM $0.00116
-2.61%
$2.22 million $351,034
Mar 19, 1 PM $0.00119
-0.63%
$2.28 million $349,059
Mar 19, 12 PM $0.0012
+0.20%
$2.3 million $366,705
Mar 19, 11 AM $0.0012
-1.39%
$2.29 million $377,884
Mar 19, 10 AM $0.00121
+0.15%
$2.33 million $370,369
Mar 19, 9 AM $0.00121
-0.92%
$2.32 million $362,669
Mar 19, 8 AM $0.00122
-0.80%
$2.34 million $358,059
Mar 19, 7 AM $0.00123
+2.67%
$2.36 million $361,355
Mar 19, 6 AM $0.0012
-2.95%
$2.3 million $354,852
Mar 19, 5 AM $0.00124
-2.37%
$2.37 million $360,678
Mar 19, 4 AM $0.00127
-1.42%
$2.43 million $351,730
Mar 19, 3 AM $0.00129
-0.54%
$2.46 million $363,438
Mar 19, 2 AM $0.0013
+0.04%
$2.48 million $356,117
Mar 19, 1 AM $0.00129
+0.71%
$2.48 million $387,433
Mar 19, 12 AM $0.00129
+0.06%
$2.46 million $372,661
Mar 18, 11 PM $0.00128
+0.08%
$1.84 million $376,858
Mar 18, 10 PM $0.00128
-0.22%
$1.84 million $382,106
Mar 18, 9 PM $0.00129
+0.16%
$1.84 million $367,587
Mar 18, 8 PM $0.00128
+0.00%
$1.84 million $363,107
Mar 18, 7 PM $0.00128
-0.10%
$1.84 million $369,945
Mar 18, 6 PM $0.00129
+0.03%
$1.84 million $368,164
Mar 18, 5 PM $0.00129
-0.53%
$1.84 million $364,457
Mar 18, 4 PM $0.00129
+0.35%
$1.85 million $361,557
Mar 18, 3 PM $0.00129
-0.09%
$1.84 million $358,126
Mar 18, 2 PM $0.00129
+0.13%
$1.84 million $359,778
Mar 18, 1 PM $0.00129
-0.67%
$1.84 million $345,135
Mar 18, 12 PM $0.00129
+0.27%
$1.85 million $328,760
Mar 18, 11 AM $0.00129
-1.18%
$1.85 million $315,602
Mar 18, 10 AM $0.00131
-0.25%
$1.87 million $318,185
Mar 18, 9 AM $0.00131
-0.50%
$1.87 million $316,676
Mar 18, 8 AM $0.00132
-0.46%
$1.88 million $317,827
Mar 18, 7 AM $0.00132
-0.23%
$1.89 million $314,263
Mar 18, 6 AM $0.00133
-0.57%
$1.89 million $314,308
Mar 18, 5 AM $0.00133
-0.28%
$1.9 million $299,615
Mar 18, 4 AM $0.00134
+0.51%
$1.91 million $305,741
Mar 18, 3 AM $0.00133
+0.63%
$1.9 million $302,304
Mar 18, 2 AM $0.00132
+1.08%
$1.89 million $293,535
Mar 18, 1 AM $0.00131
+0.00%
$1.87 million $250,539
Mar 18, 12 AM $0.00131
-0.12%
$1.87 million $243,741
Mar 17, 11 PM $0.00131
+0.84%
$1.87 million $232,037
Mar 17, 10 PM $0.0013
+0.16%
$1.85 million $225,407
Mar 17, 9 PM $0.0013
-0.23%
$1.85 million $228,515