SAROS Historical Data

SAROS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.000972
-0.86%
$2.04 million $401,965
Mar 21, 10 PM $0.000981
-2.68%
$2.05 million $389,938
Mar 21, 9 PM $0.00101
-0.91%
$2.11 million $379,710
Mar 21, 8 PM $0.00102
+1.03%
$2.13 million $377,845
Mar 21, 7 PM $0.00101
-1.14%
$2.11 million $378,514
Mar 21, 6 PM $0.00102
-0.55%
$2.13 million $378,673
Mar 21, 5 PM $0.00102
+1.20%
$2.14 million $384,745
Mar 21, 4 PM $0.00101
-0.50%
$2.12 million $400,262
Mar 21, 3 PM $0.00102
-0.52%
$2.13 million $402,203
Mar 21, 2 PM $0.00102
-0.24%
$2.14 million $415,962
Mar 21, 1 PM $0.00102
-0.52%
$2.14 million $411,076
Mar 21, 12 PM $0.00103
-0.57%
$2.15 million $413,406
Mar 21, 11 AM $0.00103
+2.81%
$2.17 million $410,747
Mar 21, 10 AM $0.00101
-1.05%
$2.11 million $402,740
Mar 21, 9 AM $0.00101
-0.24%
$2.12 million $401,126
Mar 21, 8 AM $0.00101
-0.08%
$2.13 million $398,647
Mar 21, 7 AM $0.00102
-0.50%
$2.13 million $395,949
Mar 21, 6 AM $0.00102
-1.45%
$2.14 million $388,309
Mar 21, 5 AM $0.00104
-1.14%
$2.17 million $377,144
Mar 21, 4 AM $0.00105
-1.16%
$2.2 million $378,445
Mar 21, 3 AM $0.00106
+0.37%
$2.22 million $374,671
Mar 21, 2 AM $0.00106
-0.34%
$2.21 million $341,615
Mar 21, 1 AM $0.00106
-0.50%
$2.23 million $352,841
Mar 21, 12 AM $0.00107
-0.33%
$2.24 million $346,710
Mar 20, 11 PM $0.00107
-1.31%
$2.06 million $342,307
Mar 20, 10 PM $0.00109
-0.14%
$2.08 million $337,719
Mar 20, 9 PM $0.00109
+1.17%
$2.09 million $336,342
Mar 20, 8 PM $0.00108
+0.10%
$2.06 million $328,473
Mar 20, 7 PM $0.00108
-0.01%
$2.06 million $323,644
Mar 20, 6 PM $0.00108
-1.60%
$2.06 million $322,218
Mar 20, 5 PM $0.00109
-0.57%
$2.09 million $314,890
Mar 20, 4 PM $0.0011
-0.30%
$2.11 million $294,301
Mar 20, 3 PM $0.0011
-1.31%
$2.11 million $291,579
Mar 20, 2 PM $0.00112
+0.24%
$2.14 million $282,250
Mar 20, 1 PM $0.00111
-0.47%
$2.13 million $296,635
Mar 20, 12 PM $0.00112
-0.63%
$2.14 million $287,723
Mar 20, 11 AM $0.00113
-0.11%
$2.16 million $284,863
Mar 20, 10 AM $0.00113
-0.98%
$2.16 million $290,379
Mar 20, 9 AM $0.00114
+1.41%
$2.18 million $301,309
Mar 20, 8 AM $0.00112
+0.45%
$2.15 million $295,997
Mar 20, 7 AM $0.00112
-0.70%
$2.14 million $294,405
Mar 20, 6 AM $0.00113
+0.04%
$2.16 million $299,777
Mar 20, 5 AM $0.00113
+0.48%
$2.16 million $313,441
Mar 20, 4 AM $0.00112
+0.05%
$2.16 million $320,044
Mar 20, 3 AM $0.00112
-0.18%
$2.15 million $327,313
Mar 20, 2 AM $0.00113
-1.13%
$2.16 million $315,274
Mar 20, 1 AM $0.00114
+0.65%
$2.18 million $308,031
Mar 20, 12 AM $0.00113
+0.27%
$2.17 million $326,404
Mar 19, 11 PM $0.00113
-0.11%
$2.16 million $333,154
Mar 19, 10 PM $0.00113
-0.68%
$2.17 million $332,213