SAROS Historical Data

SAROS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.000554
-6.58%
$1.12 million $2.55 million
Mar 24, 12 AM $0.000593
+0.20%
$1.2 million $2.71 million
Mar 23, 11 PM $0.000592
+3.46%
$1.24 million $2.73 million
Mar 23, 10 PM $0.000572
+1.23%
$1.2 million $3.77 million
Mar 23, 9 PM $0.000565
-1.81%
$1.18 million $3.92 million
Mar 23, 8 PM $0.000576
-1.18%
$1.21 million $3.97 million
Mar 23, 7 PM $0.000583
-0.59%
$1.22 million $4.01 million
Mar 23, 6 PM $0.000587
+4.49%
$1.23 million $4.39 million
Mar 23, 5 PM $0.000561
+1.83%
$1.18 million $4.52 million
Mar 23, 4 PM $0.000551
-1.06%
$1.15 million $6.17 million
Mar 23, 3 PM $0.000557
-2.56%
$1.17 million $6.15 million
Mar 23, 2 PM $0.000572
+3.78%
$1.2 million $6.15 million
Mar 23, 1 PM $0.000551
-8.56%
$1.15 million $6.15 million
Mar 23, 12 PM $0.000603
-1.41%
$1.26 million $6.07 million
Mar 23, 11 AM $0.000611
+1.34%
$1.28 million $6.05 million
Mar 23, 10 AM $0.000603
-3.02%
$1.26 million $5.99 million
Mar 23, 9 AM $0.000622
-3.07%
$1.3 million $5.93 million
Mar 23, 8 AM $0.000641
+4.65%
$1.34 million $5.75 million
Mar 23, 7 AM $0.000613
-4.41%
$1.28 million $5.57 million
Mar 23, 6 AM $0.000641
-3.06%
$1.34 million $5.36 million
Mar 23, 5 AM $0.000661
-1.17%
$1.39 million $5.21 million
Mar 23, 4 AM $0.000669
+5.19%
$1.4 million $5.69 million
Mar 23, 3 AM $0.000636
-6.54%
$1.33 million $5.6 million
Mar 23, 2 AM $0.000681
-7.54%
$1.43 million $5.4 million
Mar 23, 1 AM $0.000736
-9.25%
$1.54 million $5.28 million
Mar 23, 12 AM $0.000812
-8.29%
$1.7 million $5.12 million
Mar 22, 11 PM $0.000885
+0.49%
$1.85 million $5.09 million
Mar 22, 10 PM $0.000881
-2.60%
$1.84 million $4.04 million
Mar 22, 9 PM $0.000904
+0.33%
$1.89 million $3.9 million
Mar 22, 8 PM $0.0009
-0.46%
$1.88 million $3.88 million
Mar 22, 7 PM $0.000904
+0.95%
$1.89 million $3.8 million
Mar 22, 6 PM $0.000896
-7.31%
$1.88 million $3.4 million
Mar 22, 5 PM $0.000969
+5.67%
$2.03 million $3.26 million
Mar 22, 4 PM $0.000916
-0.31%
$1.92 million $1.55 million
Mar 22, 3 PM $0.000918
-0.08%
$1.92 million $1.47 million
Mar 22, 2 PM $0.000919
+2.76%
$1.93 million $1.38 million
Mar 22, 1 PM $0.000895
-0.04%
$1.87 million $1.27 million
Mar 22, 12 PM $0.000896
-1.47%
$1.88 million $1.21 million
Mar 22, 11 AM $0.000909
+1.45%
$1.9 million $1.12 million
Mar 22, 10 AM $0.000896
-1.42%
$1.88 million $1.05 million
Mar 22, 9 AM $0.000909
-0.45%
$1.9 million $1.01 million
Mar 22, 8 AM $0.000914
-0.48%
$1.91 million $995,577
Mar 22, 7 AM $0.000918
-1.32%
$1.92 million $986,413
Mar 22, 6 AM $0.000931
-1.94%
$1.95 million $981,140
Mar 22, 5 AM $0.000949
+3.68%
$1.99 million $987,500
Mar 22, 4 AM $0.000915
-2.44%
$1.92 million $419,382
Mar 22, 3 AM $0.000939
-1.63%
$1.97 million $402,650
Mar 22, 2 AM $0.000954
-0.59%
$2 million $435,994
Mar 22, 1 AM $0.00096
+0.49%
$2.01 million $418,522
Mar 22, 12 AM $0.000955
-1.64%
$2 million $412,323