SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000277
+0.38%
$866,242 $311,709
Aug 18, 8 PM $0.000276
-0.10%
$862,968 $315,537
Aug 18, 7 PM $0.000276
-0.13%
$863,809 $318,147
Aug 18, 6 PM $0.000277
-0.46%
$864,905 $319,945
Aug 18, 5 PM $0.000278
-0.30%
$868,695 $312,687
Aug 18, 4 PM $0.000279
-1.09%
$871,298 $310,754
Aug 18, 3 PM $0.000282
+0.28%
$880,866 $315,682
Aug 18, 2 PM $0.000281
+1.05%
$878,405 $323,388
Aug 18, 1 PM $0.000278
+0.48%
$869,275 $310,773
Aug 18, 12 PM $0.000277
+0.37%
$865,073 $306,736
Aug 18, 11 AM $0.000276
+0.01%
$861,849 $311,594
Aug 18, 10 AM $0.000276
+0.12%
$861,801 $316,125
Aug 18, 9 AM $0.000275
-0.41%
$860,745 $322,581
Aug 18, 8 AM $0.000277
+0.11%
$865,094 $329,186
Aug 18, 7 AM $0.000276
-0.14%
$863,854 $331,016
Aug 18, 6 AM $0.000277
+0.09%
$865,054 $333,833
Aug 18, 5 AM $0.000277
+0.14%
$864,781 $340,300
Aug 18, 4 AM $0.000276
+0.17%
$863,542 $344,122
Aug 18, 3 AM $0.000276
+0.19%
$862,039 $346,463
Aug 18, 2 AM $0.000275
-0.10%
$860,389 $349,198
Aug 18, 1 AM $0.000275
+0.16%
$861,286 $356,595
Aug 18, 12 AM $0.000276
-0.27%
$862,150 $362,397
Aug 17, 11 PM $0.000277
+0.38%
$866,339 $362,995
Aug 17, 10 PM $0.000276
-0.21%
$863,045 $362,908
Aug 17, 9 PM $0.000277
+0.25%
$864,859 $360,530
Aug 17, 8 PM $0.000276
-1.42%
$862,712 $361,225
Aug 17, 7 PM $0.00028
-0.07%
$875,162 $358,609
Aug 17, 6 PM $0.00028
-0.48%
$876,848 $369,988
Aug 17, 5 PM $0.000282
-0.18%
$881,098 $368,957
Aug 17, 4 PM $0.000284
-0.15%
$888,484 $363,816
Aug 17, 3 PM $0.000283
+0.58%
$883,789 $360,976
Aug 17, 2 PM $0.000281
-1.33%
$878,706 $351,313
Aug 17, 1 PM $0.000285
-0.17%
$890,591 $353,527
Aug 17, 12 PM $0.000285
+0.15%
$891,548 $345,784
Aug 17, 11 AM $0.000285
+0.06%
$890,181 $340,785
Aug 17, 10 AM $0.000284
+0.59%
$889,304 $336,374
Aug 17, 9 AM $0.000283
+0.28%
$884,055 $327,556
Aug 17, 8 AM $0.000282
-0.63%
$881,652 $323,888
Aug 17, 7 AM $0.000284
-0.27%
$887,437 $319,458
Aug 17, 6 AM $0.000285
+0.01%
$889,862 $325,971
Aug 17, 5 AM $0.000285
+0.16%
$889,817 $326,918
Aug 17, 4 AM $0.000284
+0.08%
$888,373 $320,850
Aug 17, 3 AM $0.000284
-0.04%
$887,377 $318,705
Aug 17, 2 AM $0.000284
+0.03%
$888,035 $312,337
Aug 17, 1 AM $0.000284
+0.28%
$887,730 $310,155
Aug 17, 12 AM $0.000283
-0.10%
$885,232 $311,599
Aug 16, 11 PM $0.000283
+0.21%
$885,955 $308,595
Aug 16, 10 PM $0.000283
+0.06%
$884,124 $307,969
Aug 16, 9 PM $0.000283
-0.13%
$883,447 $305,046
Aug 16, 8 PM $0.000283
+0.20%
$884,555 $301,471