SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.409
+1.63%
$477.53 million $5.85 million
Sep 16, 2025 $0.402
-0.22%
$468.96 million $3.37 million
Sep 15, 2025 $0.403
+0.17%
$469.88 million $7.66 million
Sep 14, 2025 $0.402
+12.10%
$469.55 million $11.26 million
Sep 13, 2025 $0.359
+0.98%
$418.54 million $4.85 million
Sep 12, 2025 $0.355
+3.00%
$414.6 million $5.61 million
Sep 11, 2025 $0.345
+6.38%
$402.2 million $7.77 million
Sep 10, 2025 $0.324
+1.59%
$385.85 million $3.35 million
Sep 9, 2025 $0.319
-3.12%
$372.4 million $10.48 million
Sep 8, 2025 $0.329
-5.79%
$384.43 million $18.7 million
Sep 7, 2025 $0.349
-3.02%
$406.85 million $15.48 million
Sep 6, 2025 $0.36
-0.06%
$419.2 million $5.61 million
Sep 5, 2025 $0.36
-0.74%
$419.8 million $2.69 million
Sep 4, 2025 $0.363
+0.49%
$422.94 million $2.69 million
Sep 3, 2025 $0.36
-0.30%
$420.86 million $2.94 million
Sep 2, 2025 $0.361
+1.61%
$420.65 million $2.81 million
Sep 1, 2025 $0.355
+0.40%
$413.92 million $3.17 million
Aug 31, 2025 $0.348
-0.75%
$413.28 million $3.88 million
Aug 30, 2025 $0.352
-1.24%
$408.84 million $3.04 million
Aug 29, 2025 $0.356
+3.00%
$415.31 million $5.49 million
Aug 28, 2025 $0.346
+4.10%
$403.22 million $9.96 million
Aug 27, 2025 $0.333
+3.58%
$387.37 million $6.67 million
Aug 26, 2025 $0.323
+2.86%
$374.99 million $16.27 million
Aug 25, 2025 $0.311
-9.26%
$366.3 million $36.5 million
Aug 24, 2025 $0.338
-13.41%
$399.22 million $134.87 million
Aug 23, 2025 $0.392
+0.29%
$455.01 million $3.49 million
Aug 22, 2025 $0.39
+0.63%
$455.9 million $6.85 million
Aug 21, 2025 $0.388
+3.57%
$452.38 million $6.34 million
Aug 20, 2025 $0.376
-1.27%
$437.27 million $7.24 million
Aug 19, 2025 $0.383
-1.43%
$444.31 million $7.01 million
Aug 18, 2025 $0.389
-0.84%
$453.56 million $5.13 million
Aug 17, 2025 $0.392
-1.54%
$457.44 million $11.21 million
Aug 16, 2025 $0.398
-0.95%
$464.57 million $5.48 million
Aug 15, 2025 $0.402
+2.84%
$469.02 million $8.21 million
Aug 14, 2025 $0.391
+2.86%
$456.58 million $7.29 million
Aug 13, 2025 $0.38
+3.60%
$443.41 million $6.54 million
Aug 12, 2025 $0.367
-3.65%
$427.99 million $7.58 million
Aug 11, 2025 $0.381
-2.62%
$444.19 million $5.01 million
Aug 10, 2025 $0.391
+2.66%
$456.13 million $7.64 million
Aug 9, 2025 $0.381
-1.25%
$444.32 million $5.12 million
Aug 8, 2025 $0.39
+2.00%
$449.87 million $9.1 million
Aug 7, 2025 $0.382
+1.02%
$445.66 million $8.11 million
Aug 6, 2025 $0.38
-3.35%
$441.14 million $8.37 million
Aug 5, 2025 $0.393
+3.72%
$458.15 million $13.42 million
Aug 4, 2025 $0.379
-2.54%
$441.7 million $12.75 million
Aug 3, 2025 $0.389
+4.71%
$453.58 million $7.6 million
Aug 2, 2025 $0.371
+0.89%
$432.92 million $9.37 million
Aug 1, 2025 $0.37
+1.19%
$429.16 million $9.97 million
Jul 31, 2025 $0.366
+2.84%
$426.36 million $4.42 million
Jul 30, 2025 $0.356
-0.38%
$414.61 million $6.58 million