SAROS Historical Data

SAROS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000576
-0.46%
$1.17 million $943,508
Mar 26, 1 AM $0.000579
-1.07%
$1.17 million $892,845
Mar 26, 12 AM $0.000585
-0.30%
$1.18 million $850,651
Mar 25, 11 PM $0.000587
+0.52%
$1.19 million $804,035
Mar 25, 10 PM $0.000584
-0.92%
$1.18 million $846,246
Mar 25, 9 PM $0.000591
+5.06%
$1.2 million $917,773
Mar 25, 8 PM $0.000563
-0.73%
$1.14 million $949,684
Mar 25, 7 PM $0.000567
+1.06%
$1.15 million $996,873
Mar 25, 6 PM $0.000561
-0.45%
$1.13 million $996,392
Mar 25, 5 PM $0.000563
-2.54%
$1.14 million $964,340
Mar 25, 4 PM $0.000578
+2.23%
$1.17 million $940,074
Mar 25, 3 PM $0.000565
+0.36%
$1.14 million $946,876
Mar 25, 2 PM $0.000563
+0.56%
$1.14 million $961,532
Mar 25, 1 PM $0.00056
+0.68%
$1.13 million $938,484
Mar 25, 12 PM $0.000556
+0.51%
$1.13 million $964,757
Mar 25, 11 AM $0.000553
+0.13%
$1.12 million $918,120
Mar 25, 10 AM $0.000552
-1.19%
$1.12 million $901,143
Mar 25, 9 AM $0.000559
-1.62%
$1.13 million $908,224
Mar 25, 8 AM $0.000568
+0.61%
$1.15 million $894,803
Mar 25, 7 AM $0.000565
+0.01%
$1.14 million $895,868
Mar 25, 6 AM $0.000565
+1.32%
$1.14 million $929,194
Mar 25, 5 AM $0.000557
+0.11%
$1.13 million $1 million
Mar 25, 4 AM $0.000557
-0.94%
$1.13 million $975,313
Mar 25, 3 AM $0.000562
+0.98%
$1.14 million $996,241
Mar 25, 2 AM $0.000556
-0.59%
$1.13 million $981,330
Mar 25, 1 AM $0.00056
-3.42%
$1.13 million $1.04 million
Mar 25, 12 AM $0.00058
-0.67%
$1.17 million $1.06 million
Mar 24, 11 PM $0.000583
-0.57%
$1.18 million $1.04 million
Mar 24, 10 PM $0.000587
+0.14%
$1.19 million $996,245
Mar 24, 9 PM $0.000586
-0.56%
$1.19 million $926,966
Mar 24, 8 PM $0.00059
+0.18%
$1.19 million $858,391
Mar 24, 7 PM $0.000588
-0.47%
$1.19 million $854,079
Mar 24, 6 PM $0.000591
+1.53%
$1.2 million $876,842
Mar 24, 5 PM $0.000582
+0.63%
$1.18 million $930,150
Mar 24, 4 PM $0.000579
+3.24%
$1.17 million $929,585
Mar 24, 3 PM $0.00056
+0.36%
$1.13 million $982,211
Mar 24, 2 PM $0.000558
-1.21%
$1.13 million $1.05 million
Mar 24, 1 PM $0.000565
+0.13%
$1.14 million $1.16 million
Mar 24, 12 PM $0.000565
+2.05%
$1.14 million $1.31 million
Mar 24, 11 AM $0.000553
-1.06%
$1.12 million $1.4 million
Mar 24, 10 AM $0.000559
-0.55%
$1.13 million $1.49 million
Mar 24, 9 AM $0.000562
+0.88%
$1.14 million $1.59 million
Mar 24, 8 AM $0.000557
-1.12%
$1.13 million $1.78 million
Mar 24, 7 AM $0.000564
-0.41%
$1.14 million $1.96 million
Mar 24, 6 AM $0.000566
+1.47%
$1.15 million $2.14 million
Mar 24, 5 AM $0.000558
-0.94%
$1.13 million $2.19 million
Mar 24, 4 AM $0.000563
+1.67%
$1.14 million $2.25 million
Mar 24, 3 AM $0.000554
+0.49%
$1.12 million $2.3 million
Mar 24, 2 AM $0.000551
-0.56%
$1.12 million $2.49 million
Mar 24, 1 AM $0.000554
-6.58%
$1.12 million $2.55 million