SAROS Historical Data

SAROS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000524
+0.80%
$1.06 million $655,835
Mar 28, 2 AM $0.00052
+0.25%
$1.05 million $685,541
Mar 28, 1 AM $0.000519
-2.96%
$1.05 million $679,162
Mar 28, 12 AM $0.000535
-1.04%
$1.08 million $601,634
Mar 27, 11 PM $0.00054
-0.03%
$1.09 million $763,598
Mar 27, 10 PM $0.00054
-0.72%
$1.09 million $764,755
Mar 27, 9 PM $0.000546
+0.88%
$1.1 million $810,487
Mar 27, 8 PM $0.000541
+0.38%
$1.09 million $812,637
Mar 27, 7 PM $0.000539
-0.94%
$1.09 million $815,079
Mar 27, 6 PM $0.000544
-1.62%
$1.1 million $836,825
Mar 27, 5 PM $0.000553
+3.16%
$1.12 million $881,088
Mar 27, 4 PM $0.000536
-0.16%
$1.08 million $858,780
Mar 27, 3 PM $0.000537
+1.71%
$1.09 million $841,026
Mar 27, 2 PM $0.000528
-1.17%
$1.07 million $842,346
Mar 27, 1 PM $0.000534
-0.09%
$1.08 million $894,482
Mar 27, 12 PM $0.000535
+0.00%
$1.08 million $948,014
Mar 27, 11 AM $0.000535
-2.96%
$1.08 million $946,692
Mar 27, 10 AM $0.000551
+1.21%
$1.11 million $934,386
Mar 27, 9 AM $0.000544
-0.66%
$1.1 million $1 million
Mar 27, 8 AM $0.000548
+0.91%
$1.11 million $998,432
Mar 27, 7 AM $0.000543
-0.27%
$1.1 million $1.04 million
Mar 27, 6 AM $0.000544
-0.93%
$1.1 million $1.04 million
Mar 27, 5 AM $0.00055
-0.11%
$1.11 million $1.02 million
Mar 27, 4 AM $0.00055
-0.82%
$1.11 million $1.02 million
Mar 27, 3 AM $0.000555
+1.28%
$1.12 million $1.07 million
Mar 27, 2 AM $0.000548
-0.18%
$1.11 million $1.01 million
Mar 27, 1 AM $0.000549
-0.18%
$1.11 million $1.06 million
Mar 27, 12 AM $0.00055
-0.35%
$1.11 million $1.12 million
Mar 26, 11 PM $0.000552
+0.61%
$1.12 million $1.04 million
Mar 26, 10 PM $0.000548
-0.53%
$1.11 million $1.05 million
Mar 26, 9 PM $0.000551
+0.26%
$1.11 million $994,263
Mar 26, 8 PM $0.00055
+1.05%
$1.11 million $1.02 million
Mar 26, 7 PM $0.000544
-4.56%
$1.1 million $1.02 million
Mar 26, 6 PM $0.000571
+1.52%
$1.15 million $997,205
Mar 26, 5 PM $0.000562
+1.19%
$1.14 million $984,292
Mar 26, 4 PM $0.000556
+0.18%
$1.12 million $981,194
Mar 26, 3 PM $0.000555
-0.99%
$1.12 million $981,843
Mar 26, 2 PM $0.00056
+3.84%
$1.13 million $974,852
Mar 26, 1 PM $0.000539
-4.73%
$1.09 million $940,271
Mar 26, 12 PM $0.000565
+0.21%
$1.14 million $888,060
Mar 26, 11 AM $0.000564
+0.43%
$1.14 million $946,125
Mar 26, 10 AM $0.000562
-0.21%
$1.14 million $961,066
Mar 26, 9 AM $0.000563
-0.66%
$1.14 million $850,550
Mar 26, 8 AM $0.000567
-0.17%
$1.15 million $894,650
Mar 26, 7 AM $0.000568
+0.73%
$1.15 million $821,511
Mar 26, 6 AM $0.000564
-1.31%
$1.14 million $831,322
Mar 26, 5 AM $0.000572
+0.15%
$1.16 million $868,389
Mar 26, 4 AM $0.000571
-0.90%
$1.15 million $913,853
Mar 26, 3 AM $0.000576
-0.07%
$1.16 million $906,767
Mar 26, 2 AM $0.000576
-0.46%
$1.17 million $943,508