SAROS Historical Data

SAROS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.000525
+0.28%
$1.06 million $404,256
Mar 30, 4 AM $0.000523
-0.33%
$1.06 million $404,717
Mar 30, 3 AM $0.000525
+0.00%
$1.06 million $404,616
Mar 30, 2 AM $0.000525
+0.08%
$1.06 million $407,275
Mar 30, 1 AM $0.000525
+0.43%
$1.06 million $408,593
Mar 30, 12 AM $0.000522
+0.43%
$1.06 million $409,215
Mar 29, 11 PM $0.00052
-1.94%
$1.05 million $414,474
Mar 29, 10 PM $0.00053
+0.18%
$1.07 million $416,360
Mar 29, 9 PM $0.000529
+0.75%
$1.07 million $416,121
Mar 29, 8 PM $0.000525
+0.76%
$1.06 million $411,944
Mar 29, 7 PM $0.000521
+0.01%
$1.05 million $393,477
Mar 29, 6 PM $0.000521
-0.16%
$1.05 million $389,118
Mar 29, 5 PM $0.000522
+0.58%
$1.06 million $385,744
Mar 29, 4 PM $0.000519
-0.45%
$1.05 million $386,020
Mar 29, 3 PM $0.000522
+0.41%
$1.05 million $390,791
Mar 29, 2 PM $0.000519
-0.36%
$1.05 million $314,229
Mar 29, 1 PM $0.000521
-0.30%
$1.05 million $312,237
Mar 29, 12 PM $0.000523
-1.26%
$1.06 million $313,126
Mar 29, 11 AM $0.00053
-1.08%
$1.07 million $312,764
Mar 29, 10 AM $0.000535
-0.88%
$1.08 million $312,493
Mar 29, 9 AM $0.00054
+3.40%
$1.09 million $331,191
Mar 29, 8 AM $0.000522
+0.14%
$1.06 million $264,512
Mar 29, 7 AM $0.000522
+0.14%
$1.05 million $259,943
Mar 29, 6 AM $0.000521
-0.02%
$1.05 million $259,414
Mar 29, 5 AM $0.000521
+0.09%
$1.05 million $262,299
Mar 29, 4 AM $0.000521
-0.36%
$1.05 million $263,651
Mar 29, 3 AM $0.000522
+0.31%
$1.06 million $264,423
Mar 29, 2 AM $0.000521
-0.23%
$1.05 million $298,702
Mar 29, 1 AM $0.000522
-0.94%
$1.06 million $297,485
Mar 29, 12 AM $0.000527
-0.41%
$1.07 million $387,393
Mar 28, 11 PM $0.000529
-0.53%
$1.07 million $386,265
Mar 28, 10 PM $0.000532
-0.28%
$1.08 million $391,059
Mar 28, 9 PM $0.000533
+0.14%
$1.08 million $410,362
Mar 28, 8 PM $0.000533
-0.17%
$1.08 million $415,457
Mar 28, 7 PM $0.000534
-0.07%
$1.08 million $417,358
Mar 28, 6 PM $0.000534
-0.17%
$1.08 million $419,687
Mar 28, 5 PM $0.000535
-0.16%
$1.08 million $435,297
Mar 28, 4 PM $0.000536
+1.22%
$1.08 million $508,961
Mar 28, 3 PM $0.000529
+0.49%
$1.07 million $538,242
Mar 28, 2 PM $0.000527
+0.42%
$1.06 million $559,885
Mar 28, 1 PM $0.000525
-0.15%
$1.06 million $560,110
Mar 28, 12 PM $0.000526
+0.24%
$1.06 million $558,554
Mar 28, 11 AM $0.000524
-0.48%
$1.06 million $562,219
Mar 28, 10 AM $0.000527
-0.51%
$1.07 million $589,230
Mar 28, 9 AM $0.00053
+0.42%
$1.07 million $609,208
Mar 28, 8 AM $0.000528
+0.17%
$1.07 million $624,536
Mar 28, 7 AM $0.000527
+0.66%
$1.06 million $643,090
Mar 28, 6 AM $0.000523
+0.08%
$1.06 million $650,314
Mar 28, 5 AM $0.000523
-0.02%
$1.06 million $655,174
Mar 28, 4 AM $0.000523
-0.29%
$1.06 million $654,629