SAROS Historical Data

SAROS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.000551
-0.07%
$1.11 million $451,016
Apr 1, 5 AM $0.000552
-0.01%
$1.12 million $463,283
Apr 1, 4 AM $0.000552
+0.29%
$1.12 million $468,725
Apr 1, 3 AM $0.00055
+0.08%
$1.11 million $474,284
Apr 1, 2 AM $0.00055
-0.29%
$1.11 million $475,615
Apr 1, 1 AM $0.000552
-0.41%
$1.11 million $477,211
Apr 1, 12 AM $0.000554
+0.00%
$1.12 million $478,722
Mar 31, 11 PM $0.000554
+0.52%
$1.13 million $480,935
Mar 31, 10 PM $0.000551
-1.94%
$1.12 million $482,156
Mar 31, 9 PM $0.000562
-0.05%
$1.14 million $454,483
Mar 31, 8 PM $0.000562
-0.09%
$1.14 million $486,464
Mar 31, 7 PM $0.000563
-0.02%
$1.14 million $497,206
Mar 31, 6 PM $0.000563
-0.49%
$1.14 million $515,768
Mar 31, 5 PM $0.000566
-0.06%
$1.15 million $656,597
Mar 31, 4 PM $0.000566
+0.38%
$1.15 million $675,195
Mar 31, 3 PM $0.000564
-0.13%
$1.15 million $678,713
Mar 31, 2 PM $0.000565
-0.48%
$1.15 million $678,992
Mar 31, 1 PM $0.000567
+0.47%
$1.15 million $705,402
Mar 31, 12 PM $0.000565
+0.30%
$1.15 million $700,476
Mar 31, 11 AM $0.000563
+1.35%
$1.14 million $696,566
Mar 31, 10 AM $0.000556
-0.64%
$1.13 million $614,146
Mar 31, 9 AM $0.00056
+0.10%
$1.14 million $619,104
Mar 31, 8 AM $0.000559
-0.10%
$1.14 million $637,566
Mar 31, 7 AM $0.00056
-0.02%
$1.14 million $649,046
Mar 31, 6 AM $0.00056
-0.73%
$1.14 million $674,927
Mar 31, 5 AM $0.000564
-0.25%
$1.15 million $661,328
Mar 31, 4 AM $0.000565
+0.17%
$1.15 million $652,608
Mar 31, 3 AM $0.000564
-0.07%
$1.15 million $646,879
Mar 31, 2 AM $0.000565
+0.16%
$1.15 million $637,114
Mar 31, 1 AM $0.000564
+0.15%
$1.14 million $632,836
Mar 31, 12 AM $0.000563
+0.16%
$1.14 million $632,511
Mar 30, 11 PM $0.000562
-0.29%
$1.14 million $625,312
Mar 30, 10 PM $0.000564
-0.16%
$1.14 million $616,488
Mar 30, 9 PM $0.000564
+0.80%
$1.14 million $614,484
Mar 30, 8 PM $0.00056
-0.59%
$1.13 million $583,518
Mar 30, 7 PM $0.000563
-2.68%
$1.14 million $590,493
Mar 30, 6 PM $0.000579
+5.00%
$1.17 million $583,134
Mar 30, 5 PM $0.000551
+1.16%
$1.12 million $398,032
Mar 30, 4 PM $0.000545
-0.32%
$1.1 million $377,662
Mar 30, 3 PM $0.000547
-0.88%
$1.11 million $369,331
Mar 30, 2 PM $0.000551
+2.40%
$1.12 million $443,740
Mar 30, 1 PM $0.000538
-0.17%
$1.09 million $413,531
Mar 30, 12 PM $0.000539
+0.40%
$1.09 million $413,080
Mar 30, 11 AM $0.000537
+1.39%
$1.09 million $413,974
Mar 30, 10 AM $0.00053
-0.18%
$1.07 million $406,743
Mar 30, 9 AM $0.000531
-0.46%
$1.07 million $398,638
Mar 30, 8 AM $0.000533
-2.11%
$1.08 million $443,946
Mar 30, 7 AM $0.000545
+3.94%
$1.1 million $436,669
Mar 30, 6 AM $0.000524
-0.09%
$1.06 million $403,853
Mar 30, 5 AM $0.000525
+0.28%
$1.06 million $404,256