SAROS Historical Data

SAROS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.000473
-0.27%
$938,195 $1.24 million
Apr 3, 6 AM $0.000475
+0.84%
$940,691 $1.22 million
Apr 3, 5 AM $0.000471
-3.32%
$932,880 $1.19 million
Apr 3, 4 AM $0.000487
-0.16%
$965,305 $1.18 million
Apr 3, 3 AM $0.000488
+0.02%
$966,814 $1.18 million
Apr 3, 2 AM $0.000488
-0.38%
$966,638 $1.17 million
Apr 3, 1 AM $0.00049
+4.35%
$970,370 $1.16 million
Apr 3, 12 AM $0.000469
-0.04%
$929,439 $969,018
Apr 2, 11 PM $0.000469
+2.30%
$929,843 $951,669
Apr 2, 10 PM $0.000459
+0.68%
$908,909 $802,275
Apr 2, 9 PM $0.000456
-0.75%
$902,810 $763,835
Apr 2, 8 PM $0.000459
-0.12%
$910,092 $697,489
Apr 2, 7 PM $0.00046
-0.07%
$911,141 $680,634
Apr 2, 6 PM $0.00046
+0.51%
$911,798 $658,138
Apr 2, 5 PM $0.000458
-0.26%
$907,215 $639,689
Apr 2, 4 PM $0.000459
+0.11%
$910,115 $594,872
Apr 2, 3 PM $0.000459
-0.01%
$909,027 $570,829
Apr 2, 2 PM $0.000459
+0.73%
$909,091 $560,695
Apr 2, 1 PM $0.000455
+0.26%
$902,495 $553,583
Apr 2, 12 PM $0.000454
+0.47%
$900,176 $531,634
Apr 2, 11 AM $0.000452
-5.40%
$895,999 $501,788
Apr 2, 10 AM $0.000478
-4.00%
$947,099 $377,582
Apr 2, 9 AM $0.000498
-2.09%
$986,646 $346,275
Apr 2, 8 AM $0.000508
-0.54%
$1.01 million $329,155
Apr 2, 7 AM $0.000511
-0.38%
$1.01 million $323,009
Apr 2, 6 AM $0.000513
-0.73%
$1.02 million $323,141
Apr 2, 5 AM $0.000517
-0.17%
$1.02 million $322,665
Apr 2, 4 AM $0.000518
-0.16%
$1.03 million $320,524
Apr 2, 3 AM $0.000518
+0.27%
$1.03 million $319,757
Apr 2, 2 AM $0.000517
-0.57%
$1.02 million $315,554
Apr 2, 1 AM $0.00052
-0.57%
$1.03 million $313,924
Apr 2, 12 AM $0.000523
-0.65%
$1.04 million $309,104
Apr 1, 11 PM $0.000526
-1.92%
$1.06 million $305,078
Apr 1, 10 PM $0.000536
-1.19%
$1.08 million $300,570
Apr 1, 9 PM $0.000543
-0.51%
$1.1 million $328,596
Apr 1, 8 PM $0.000546
-0.13%
$1.1 million $328,982
Apr 1, 7 PM $0.000546
-0.22%
$1.1 million $327,464
Apr 1, 6 PM $0.000548
-0.08%
$1.11 million $330,280
Apr 1, 5 PM $0.000548
-0.38%
$1.11 million $361,156
Apr 1, 4 PM $0.00055
+0.01%
$1.11 million $354,605
Apr 1, 3 PM $0.00055
+0.14%
$1.11 million $354,125
Apr 1, 2 PM $0.000549
+0.30%
$1.11 million $353,193
Apr 1, 1 PM $0.000548
+0.10%
$1.11 million $349,893
Apr 1, 12 PM $0.000547
-0.11%
$1.11 million $348,035
Apr 1, 11 AM $0.000548
-0.03%
$1.11 million $350,827
Apr 1, 10 AM $0.000548
-0.14%
$1.11 million $441,338
Apr 1, 9 AM $0.000549
-0.34%
$1.11 million $447,779
Apr 1, 8 AM $0.00055
-0.06%
$1.11 million $448,949
Apr 1, 7 AM $0.000551
-0.11%
$1.11 million $449,091
Apr 1, 6 AM $0.000551
-0.07%
$1.11 million $451,016