SAROS Historical Data

SAROS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.000466
+0.49%
$884,609 $741,725
Apr 5, 8 AM $0.000464
+0.19%
$880,306 $748,145
Apr 5, 7 AM $0.000463
-0.20%
$878,678 $753,237
Apr 5, 6 AM $0.000464
+0.45%
$880,453 $762,563
Apr 5, 5 AM $0.000462
-0.59%
$876,518 $767,655
Apr 5, 4 AM $0.000465
-0.28%
$881,684 $766,231
Apr 5, 3 AM $0.000465
-0.06%
$883,544 $772,309
Apr 5, 2 AM $0.000466
+0.45%
$884,085 $780,782
Apr 5, 1 AM $0.000464
+0.03%
$880,104 $788,180
Apr 5, 12 AM $0.000464
-0.64%
$880,320 $794,459
Apr 4, 11 PM $0.000467
-0.48%
$884,283 $894,551
Apr 4, 10 PM $0.000469
-0.19%
$889,046 $904,749
Apr 4, 9 PM $0.00047
+0.73%
$890,304 $921,081
Apr 4, 8 PM $0.000467
+0.00%
$883,857 $913,637
Apr 4, 7 PM $0.000467
-0.52%
$883,840 $916,945
Apr 4, 6 PM $0.000469
-0.15%
$889,083 $849,127
Apr 4, 5 PM $0.00047
-0.23%
$890,415 $861,974
Apr 4, 4 PM $0.000471
-0.32%
$892,656 $874,008
Apr 4, 3 PM $0.000473
+0.02%
$895,539 $882,143
Apr 4, 2 PM $0.000473
+0.03%
$895,338 $885,676
Apr 4, 1 PM $0.000473
+0.20%
$895,747 $890,297
Apr 4, 12 PM $0.000472
+0.63%
$893,929 $892,045
Apr 4, 11 AM $0.000469
-0.27%
$888,340 $825,358
Apr 4, 10 AM $0.00047
+0.30%
$890,758 $823,901
Apr 4, 9 AM $0.000469
+0.20%
$888,695 $817,844
Apr 4, 8 AM $0.000468
-0.55%
$886,911 $932,551
Apr 4, 7 AM $0.000471
+0.19%
$891,830 $647,958
Apr 4, 6 AM $0.00047
+0.14%
$890,130 $916,642
Apr 4, 5 AM $0.000469
+0.69%
$888,575 $922,647
Apr 4, 4 AM $0.000466
+0.45%
$882,527 $918,208
Apr 4, 3 AM $0.000464
+0.08%
$879,131 $907,013
Apr 4, 2 AM $0.000464
-0.30%
$878,410 $896,105
Apr 4, 1 AM $0.000465
-0.57%
$881,680 $894,306
Apr 4, 12 AM $0.000468
-0.67%
$886,757 $1.06 million
Apr 3, 11 PM $0.000471
+0.54%
$933,890 $971,118
Apr 3, 10 PM $0.000469
+0.04%
$928,880 $1.1 million
Apr 3, 9 PM $0.000469
+0.67%
$928,977 $1.12 million
Apr 3, 8 PM $0.000466
-0.19%
$922,840 $1.18 million
Apr 3, 7 PM $0.000467
+0.03%
$924,600 $1.18 million
Apr 3, 6 PM $0.000467
-0.60%
$924,708 $1.18 million
Apr 3, 5 PM $0.000469
+0.06%
$930,376 $1.17 million
Apr 3, 4 PM $0.000469
+0.26%
$929,817 $1.2 million
Apr 3, 3 PM $0.000468
-0.51%
$927,408 $1.2 million
Apr 3, 2 PM $0.00047
+0.84%
$931,667 $1.2 million
Apr 3, 1 PM $0.000466
+0.00%
$923,319 $1.2 million
Apr 3, 12 PM $0.000466
-0.88%
$923,848 $1.21 million
Apr 3, 11 AM $0.00047
-0.11%
$932,045 $1.22 million
Apr 3, 10 AM $0.000471
+0.35%
$933,108 $1.34 million
Apr 3, 9 AM $0.000469
-0.46%
$929,809 $1.36 million
Apr 3, 8 AM $0.000471
-0.44%
$934,060 $1.24 million