SAROS Historical Data

SAROS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.000418
-0.95%
$818,948 $646,038
Apr 7, 9 AM $0.000422
-0.16%
$826,777 $644,673
Apr 7, 8 AM $0.000423
+0.51%
$827,646 $623,422
Apr 7, 7 AM $0.00042
+0.01%
$823,410 $614,538
Apr 7, 6 AM $0.00042
-0.10%
$822,901 $621,610
Apr 7, 5 AM $0.000421
-0.39%
$823,702 $630,011
Apr 7, 4 AM $0.000422
+0.13%
$826,577 $625,742
Apr 7, 3 AM $0.000421
+0.45%
$825,298 $615,300
Apr 7, 2 AM $0.000419
+0.74%
$821,568 $608,547
Apr 7, 1 AM $0.000416
-4.61%
$815,551 $618,282
Apr 7, 12 AM $0.000436
-0.57%
$854,945 $614,908
Apr 6, 11 PM $0.000439
+0.09%
$871,959 $588,948
Apr 6, 10 PM $0.000438
-0.75%
$869,061 $548,459
Apr 6, 9 PM $0.000441
-0.61%
$875,587 $617,078
Apr 6, 8 PM $0.000444
+0.01%
$881,002 $604,975
Apr 6, 7 PM $0.000443
-0.61%
$880,932 $601,329
Apr 6, 6 PM $0.000446
-0.40%
$886,346 $603,767
Apr 6, 5 PM $0.000448
-0.60%
$889,630 $602,415
Apr 6, 4 PM $0.00045
-0.89%
$893,684 $586,465
Apr 6, 3 PM $0.000454
+0.60%
$901,698 $578,926
Apr 6, 2 PM $0.000451
+0.25%
$896,351 $576,107
Apr 6, 1 PM $0.00045
-0.05%
$894,112 $578,003
Apr 6, 12 PM $0.000451
-0.84%
$896,597 $587,160
Apr 6, 11 AM $0.000455
-0.24%
$904,200 $590,147
Apr 6, 10 AM $0.000456
-0.08%
$906,373 $614,480
Apr 6, 9 AM $0.000457
-0.21%
$907,060 $628,311
Apr 6, 8 AM $0.000457
+0.55%
$908,325 $634,743
Apr 6, 7 AM $0.000455
+0.42%
$903,749 $646,973
Apr 6, 6 AM $0.000452
-1.26%
$897,819 $645,272
Apr 6, 5 AM $0.000458
+0.31%
$909,243 $649,574
Apr 6, 4 AM $0.000457
-0.48%
$906,818 $662,802
Apr 6, 3 AM $0.000459
-0.64%
$911,220 $676,349
Apr 6, 2 AM $0.000462
-0.27%
$917,094 $682,084
Apr 6, 1 AM $0.000463
-0.92%
$919,564 $677,397
Apr 6, 12 AM $0.000467
-0.07%
$928,114 $674,377
Apr 5, 11 PM $0.000467
+0.36%
$887,081 $683,829
Apr 5, 10 PM $0.000466
+0.55%
$883,879 $687,553
Apr 5, 9 PM $0.000462
-0.09%
$876,989 $595,824
Apr 5, 8 PM $0.000462
+0.19%
$877,763 $610,474
Apr 5, 7 PM $0.000463
-0.19%
$878,965 $612,377
Apr 5, 6 PM $0.000464
+1.10%
$880,637 $698,744
Apr 5, 5 PM $0.000458
-0.21%
$869,174 $685,593
Apr 5, 4 PM $0.000459
-0.09%
$871,019 $693,106
Apr 5, 3 PM $0.000459
+0.19%
$871,818 $690,249
Apr 5, 2 PM $0.000458
+0.38%
$870,147 $678,222
Apr 5, 1 PM $0.000457
+0.20%
$866,832 $678,174
Apr 5, 12 PM $0.000455
-0.91%
$864,572 $683,048
Apr 5, 11 AM $0.00046
-1.37%
$873,056 $755,015
Apr 5, 10 AM $0.000466
+0.07%
$885,213 $741,325
Apr 5, 9 AM $0.000466
+0.49%
$884,609 $741,725