SAROS Historical Data

SAROS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.000375
-0.06%
$720,437 $1.07 million
Apr 9, 11 AM $0.000374
-0.22%
$720,200 $1.07 million
Apr 9, 10 AM $0.000375
-0.52%
$721,768 $1.07 million
Apr 9, 9 AM $0.000377
+0.07%
$725,535 $1.08 million
Apr 9, 8 AM $0.000377
+0.16%
$725,030 $1.09 million
Apr 9, 7 AM $0.000377
-0.16%
$724,120 $1.09 million
Apr 9, 6 AM $0.000377
+0.01%
$725,271 $1.08 million
Apr 9, 5 AM $0.000377
+0.23%
$725,198 $1.09 million
Apr 9, 4 AM $0.000376
-0.02%
$723,358 $1.08 million
Apr 9, 3 AM $0.000376
-0.02%
$723,667 $1.23 million
Apr 9, 2 AM $0.000376
+0.30%
$723,782 $1.23 million
Apr 9, 1 AM $0.000375
-0.42%
$721,593 $1.21 million
Apr 9, 12 AM $0.000377
+0.36%
$724,850 $1.21 million
Apr 8, 11 PM $0.000376
+0.01%
$722,217 $1.19 million
Apr 8, 10 PM $0.000376
-0.26%
$722,173 $1.16 million
Apr 8, 9 PM $0.000376
+0.41%
$724,074 $1.13 million
Apr 8, 8 PM $0.000375
+0.03%
$721,129 $1.12 million
Apr 8, 7 PM $0.000375
+0.10%
$720,689 $1.12 million
Apr 8, 6 PM $0.000374
-0.88%
$719,950 $1.11 million
Apr 8, 5 PM $0.000378
+0.04%
$726,282 $1.11 million
Apr 8, 4 PM $0.000378
+0.57%
$726,026 $1.08 million
Apr 8, 3 PM $0.000375
+0.32%
$721,927 $1.09 million
Apr 8, 2 PM $0.000374
-8.53%
$719,639 $1.08 million
Apr 8, 1 PM $0.000409
+5.26%
$786,780 $923,800
Apr 8, 12 PM $0.000388
+0.68%
$747,049 $679,398
Apr 8, 11 AM $0.000386
+0.08%
$742,011 $666,618
Apr 8, 10 AM $0.000386
-0.15%
$741,389 $656,084
Apr 8, 9 AM $0.000386
+0.00%
$742,495 $645,104
Apr 8, 8 AM $0.000387
-1.14%
$743,716 $659,455
Apr 8, 7 AM $0.000391
-0.55%
$752,293 $661,650
Apr 8, 6 AM $0.000393
-2.31%
$756,510 $666,206
Apr 8, 5 AM $0.000403
+0.36%
$774,323 $657,816
Apr 8, 4 AM $0.000401
-1.21%
$771,588 $655,072
Apr 8, 3 AM $0.000406
-0.18%
$781,073 $503,823
Apr 8, 2 AM $0.000407
-0.37%
$782,470 $508,070
Apr 8, 1 AM $0.000408
+0.02%
$785,351 $513,525
Apr 8, 12 AM $0.000409
-1.90%
$786,504 $526,282
Apr 7, 11 PM $0.000418
-0.44%
$817,956 $542,378
Apr 7, 10 PM $0.000419
+0.28%
$821,530 $577,181
Apr 7, 9 PM $0.000419
-0.24%
$819,717 $596,894
Apr 7, 8 PM $0.000419
+0.62%
$820,889 $604,848
Apr 7, 7 PM $0.000417
-0.38%
$815,854 $601,699
Apr 7, 6 PM $0.000417
-0.49%
$817,405 $598,569
Apr 7, 5 PM $0.00042
+0.17%
$822,208 $605,129
Apr 7, 4 PM $0.000419
+0.03%
$820,795 $615,390
Apr 7, 3 PM $0.000419
+0.48%
$820,570 $616,841
Apr 7, 2 PM $0.000417
-0.03%
$816,627 $633,945
Apr 7, 1 PM $0.000416
-0.16%
$815,345 $633,761
Apr 7, 12 PM $0.000417
+0.04%
$816,652 $632,757
Apr 7, 11 AM $0.000417
-0.32%
$816,304 $638,971