SAROS Historical Data

SAROS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.000383
-0.48%
$731,526 $770,935
Apr 11, 12 PM $0.000385
+0.02%
$734,810 $777,216
Apr 11, 11 AM $0.000385
+0.24%
$734,634 $782,452
Apr 11, 10 AM $0.000384
-0.18%
$732,993 $789,254
Apr 11, 9 AM $0.000385
+0.67%
$734,324 $797,517
Apr 11, 8 AM $0.000382
+0.14%
$729,430 $797,839
Apr 11, 7 AM $0.000382
-0.18%
$728,398 $798,169
Apr 11, 6 AM $0.000382
-0.13%
$729,682 $800,440
Apr 11, 5 AM $0.000383
-0.04%
$730,650 $802,419
Apr 11, 4 AM $0.000383
-0.26%
$730,960 $725,128
Apr 11, 3 AM $0.000384
-0.25%
$732,791 $715,894
Apr 11, 2 AM $0.000385
-0.13%
$734,612 $712,447
Apr 11, 1 AM $0.000385
+0.08%
$735,479 $707,295
Apr 11, 12 AM $0.000385
+0.50%
$734,715 $711,044
Apr 10, 11 PM $0.000383
-0.18%
$734,234 $636,008
Apr 10, 10 PM $0.000384
-0.36%
$735,561 $630,356
Apr 10, 9 PM $0.000385
-0.18%
$738,487 $613,745
Apr 10, 8 PM $0.000386
-0.10%
$739,809 $615,499
Apr 10, 7 PM $0.000387
+0.08%
$740,583 $613,199
Apr 10, 6 PM $0.000386
-0.12%
$739,813 $613,529
Apr 10, 5 PM $0.000387
+0.03%
$740,633 $617,830
Apr 10, 4 PM $0.000386
+0.06%
$740,061 $620,691
Apr 10, 3 PM $0.000386
-0.52%
$739,782 $606,578
Apr 10, 2 PM $0.000388
-0.12%
$743,774 $603,759
Apr 10, 1 PM $0.000389
-0.09%
$744,700 $619,203
Apr 10, 12 PM $0.000389
+0.89%
$745,366 $644,982
Apr 10, 11 AM $0.000386
+0.40%
$738,761 $641,116
Apr 10, 10 AM $0.000384
-0.44%
$735,823 $643,057
Apr 10, 9 AM $0.000386
+0.40%
$739,083 $636,842
Apr 10, 8 AM $0.000384
+0.34%
$736,448 $637,239
Apr 10, 7 AM $0.000383
-0.10%
$733,951 $631,180
Apr 10, 6 AM $0.000384
-0.43%
$734,975 $632,552
Apr 10, 5 AM $0.000385
+0.54%
$738,237 $630,058
Apr 10, 4 AM $0.000383
+0.15%
$734,299 $635,025
Apr 10, 3 AM $0.000383
+0.22%
$733,219 $645,108
Apr 10, 2 AM $0.000382
+0.37%
$731,585 $645,261
Apr 10, 1 AM $0.000381
+0.31%
$729,023 $662,024
Apr 10, 12 AM $0.000379
+0.05%
$726,778 $652,633
Apr 9, 11 PM $0.000379
-0.11%
$729,291 $675,873
Apr 9, 10 PM $0.00038
-0.45%
$730,086 $716,958
Apr 9, 9 PM $0.000381
-0.43%
$733,378 $743,166
Apr 9, 8 PM $0.000383
+0.15%
$736,545 $748,876
Apr 9, 7 PM $0.000382
+0.29%
$735,455 $760,274
Apr 9, 6 PM $0.000381
-0.13%
$733,409 $768,686
Apr 9, 5 PM $0.000382
+1.06%
$734,377 $766,241
Apr 9, 4 PM $0.000378
+0.19%
$726,644 $779,406
Apr 9, 3 PM $0.000377
+0.41%
$725,291 $761,669
Apr 9, 2 PM $0.000376
+0.30%
$722,347 $732,588
Apr 9, 1 PM $0.000374
-0.25%
$719,851 $875,105
Apr 9, 12 PM $0.000375
-0.06%
$720,437 $1.07 million