SAROS Historical Data

SAROS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.000379
+0.10%
$722,136 $659,088
Apr 13, 1 PM $0.000378
-0.28%
$721,260 $653,928
Apr 13, 12 PM $0.000379
-0.04%
$723,471 $670,909
Apr 13, 11 AM $0.000379
+0.37%
$723,734 $640,336
Apr 13, 10 AM $0.000378
-0.13%
$721,054 $636,832
Apr 13, 9 AM $0.000378
+0.23%
$722,039 $642,030
Apr 13, 8 AM $0.000378
-0.12%
$720,452 $646,721
Apr 13, 7 AM $0.000378
-0.35%
$721,352 $634,809
Apr 13, 6 AM $0.000379
+0.27%
$723,904 $644,164
Apr 13, 5 AM $0.000378
-0.13%
$721,954 $652,615
Apr 13, 4 AM $0.000379
-0.20%
$722,867 $643,533
Apr 13, 3 AM $0.00038
+0.04%
$724,313 $642,754
Apr 13, 2 AM $0.00038
+0.12%
$724,450 $628,039
Apr 13, 1 AM $0.000379
+0.02%
$723,598 $612,650
Apr 13, 12 AM $0.000379
+0.18%
$723,430 $589,542
Apr 12, 11 PM $0.000378
-0.13%
$724,834 $604,344
Apr 12, 10 PM $0.000379
-0.79%
$725,772 $602,750
Apr 12, 9 PM $0.000382
-0.46%
$731,313 $598,592
Apr 12, 8 PM $0.000384
+0.12%
$734,708 $597,560
Apr 12, 7 PM $0.000383
-0.14%
$733,794 $648,378
Apr 12, 6 PM $0.000384
+0.04%
$734,903 $636,544
Apr 12, 5 PM $0.000384
+0.28%
$734,618 $620,804
Apr 12, 4 PM $0.000383
+0.29%
$732,593 $619,948
Apr 12, 3 PM $0.000381
+0.14%
$730,232 $614,518
Apr 12, 2 PM $0.000381
-0.07%
$729,199 $636,567
Apr 12, 1 PM $0.000381
-0.21%
$729,686 $672,664
Apr 12, 12 PM $0.000382
-0.16%
$731,243 $666,035
Apr 12, 11 AM $0.000382
+0.13%
$732,393 $673,474
Apr 12, 10 AM $0.000382
-0.26%
$731,425 $679,878
Apr 12, 9 AM $0.000383
+0.22%
$733,327 $673,672
Apr 12, 8 AM $0.000382
-0.10%
$731,710 $664,565
Apr 12, 7 AM $0.000382
-0.01%
$732,508 $669,409
Apr 12, 6 AM $0.000383
+0.24%
$732,519 $670,536
Apr 12, 5 AM $0.000382
+0.13%
$730,722 $658,160
Apr 12, 4 AM $0.000381
+0.04%
$729,845 $739,472
Apr 12, 3 AM $0.000381
-0.04%
$729,876 $740,342
Apr 12, 2 AM $0.000381
+0.03%
$729,984 $746,299
Apr 12, 1 AM $0.000381
-0.56%
$729,732 $750,707
Apr 12, 12 AM $0.000383
+0.19%
$733,815 $749,051
Apr 11, 11 PM $0.000382
-0.50%
$729,898 $807,001
Apr 11, 10 PM $0.000384
-0.21%
$733,367 $804,522
Apr 11, 9 PM $0.000385
+0.00%
$734,928 $809,917
Apr 11, 8 PM $0.000385
-0.12%
$735,093 $807,714
Apr 11, 7 PM $0.000386
-0.01%
$735,950 $751,016
Apr 11, 6 PM $0.000386
+0.18%
$736,066 $746,257
Apr 11, 5 PM $0.000385
-0.11%
$734,466 $743,897
Apr 11, 4 PM $0.000385
+0.21%
$735,308 $760,093
Apr 11, 3 PM $0.000385
+0.31%
$733,825 $781,379
Apr 11, 2 PM $0.000383
+0.00%
$731,521 $798,004
Apr 11, 1 PM $0.000383
-0.48%
$731,526 $770,935