SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000303
-1.25%
$1.01 million $356,471
Aug 20, 10 PM $0.000307
+0.26%
$1.02 million $362,103
Aug 20, 9 PM $0.000306
-0.70%
$1.02 million $367,057
Aug 20, 8 PM $0.000308
+0.68%
$1.03 million $379,281
Aug 20, 7 PM $0.000306
-0.59%
$1.02 million $377,832
Aug 20, 6 PM $0.000308
+0.23%
$1.03 million $376,414
Aug 20, 5 PM $0.000307
-1.00%
$1.03 million $381,550
Aug 20, 4 PM $0.00031
+0.32%
$1.04 million $371,454
Aug 20, 3 PM $0.000309
+0.38%
$1.03 million $368,446
Aug 20, 2 PM $0.000308
-0.33%
$1.03 million $366,350
Aug 20, 1 PM $0.000309
+0.06%
$1.03 million $374,789
Aug 20, 12 PM $0.000309
+0.00%
$1.03 million $373,215
Aug 20, 11 AM $0.000309
+1.08%
$1.03 million $372,644
Aug 20, 10 AM $0.000306
+0.09%
$1.02 million $344,700
Aug 20, 9 AM $0.000306
+3.16%
$1.02 million $340,174
Aug 20, 8 AM $0.000297
+0.27%
$929,130 $336,945
Aug 20, 7 AM $0.000296
+2.09%
$926,593 $351,314
Aug 20, 6 AM $0.00029
+0.78%
$907,597 $349,518
Aug 20, 5 AM $0.000288
-0.59%
$900,580 $353,594
Aug 20, 4 AM $0.00029
-0.02%
$905,951 $359,667
Aug 20, 3 AM $0.00029
+0.01%
$906,270 $364,083
Aug 20, 2 AM $0.00029
+0.02%
$906,191 $368,057
Aug 20, 1 AM $0.00029
-0.67%
$906,042 $368,220
Aug 20, 12 AM $0.000292
-0.06%
$912,169 $362,328
Aug 19, 11 PM $0.000292
+0.63%
$912,749 $359,548
Aug 19, 10 PM $0.00029
+1.04%
$906,994 $352,840
Aug 19, 9 PM $0.000287
+2.21%
$897,625 $340,000
Aug 19, 8 PM $0.000281
+0.11%
$878,181 $321,832
Aug 19, 7 PM $0.000281
-0.01%
$877,233 $317,155
Aug 19, 6 PM $0.000281
-0.06%
$877,360 $317,175
Aug 19, 5 PM $0.000281
+0.09%
$878,331 $325,317
Aug 19, 4 PM $0.000281
+0.64%
$877,438 $331,287
Aug 19, 3 PM $0.000279
+0.01%
$871,830 $329,016
Aug 19, 2 PM $0.000279
-0.30%
$871,764 $312,385
Aug 19, 1 PM $0.000279
-0.12%
$873,650 $311,848
Aug 19, 12 PM $0.00028
+0.17%
$875,025 $312,497
Aug 19, 11 AM $0.000279
-0.09%
$873,500 $312,020
Aug 19, 10 AM $0.00028
+0.03%
$874,299 $312,006
Aug 19, 9 AM $0.00028
+0.04%
$874,059 $308,374
Aug 19, 8 AM $0.00028
+0.18%
$873,909 $307,553
Aug 19, 7 AM $0.000279
+0.03%
$872,476 $314,712
Aug 19, 6 AM $0.000279
+0.38%
$872,238 $313,640
Aug 19, 5 AM $0.000278
-0.03%
$868,933 $310,369
Aug 19, 4 AM $0.000278
-0.25%
$869,187 $306,222
Aug 19, 3 AM $0.000279
+0.28%
$871,338 $302,596
Aug 19, 2 AM $0.000278
+0.02%
$868,907 $302,597
Aug 19, 1 AM $0.000278
-0.20%
$868,745 $301,580
Aug 19, 12 AM $0.000278
-0.32%
$870,524 $301,856
Aug 18, 11 PM $0.000279
+0.65%
$873,330 $303,946
Aug 18, 10 PM $0.000278
+0.21%
$868,460 $305,369