SAROS Historical Data

SAROS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.000416
-0.40%
$795,115 $857,054
Apr 15, 2 PM $0.000418
+0.11%
$798,283 $852,666
Apr 15, 1 PM $0.000418
-0.52%
$797,450 $827,734
Apr 15, 12 PM $0.00042
+0.33%
$801,648 $822,937
Apr 15, 11 AM $0.000419
+0.44%
$799,166 $823,492
Apr 15, 10 AM $0.000417
+0.05%
$795,924 $820,019
Apr 15, 9 AM $0.000416
-0.37%
$795,245 $817,030
Apr 15, 8 AM $0.000418
+1.14%
$798,232 $814,535
Apr 15, 7 AM $0.000413
-0.16%
$789,198 $798,246
Apr 15, 6 AM $0.000414
-0.07%
$790,522 $787,029
Apr 15, 5 AM $0.000414
+1.12%
$790,877 $800,000
Apr 15, 4 AM $0.00041
-0.41%
$782,096 $745,066
Apr 15, 3 AM $0.000411
+0.21%
$785,347 $739,639
Apr 15, 2 AM $0.00041
-1.07%
$783,729 $734,769
Apr 15, 1 AM $0.000415
+0.06%
$792,234 $722,894
Apr 15, 12 AM $0.000415
+4.17%
$791,759 $702,869
Apr 14, 11 PM $0.000398
+0.77%
$759,507 $672,734
Apr 14, 10 PM $0.000395
+1.61%
$753,681 $651,043
Apr 14, 9 PM $0.000389
+0.25%
$741,716 $592,348
Apr 14, 8 PM $0.000388
+0.02%
$739,700 $594,020
Apr 14, 7 PM $0.000388
-0.12%
$739,551 $590,711
Apr 14, 6 PM $0.000388
-0.30%
$740,441 $606,809
Apr 14, 5 PM $0.000389
-0.05%
$742,684 $593,978
Apr 14, 4 PM $0.000389
-0.41%
$742,844 $576,005
Apr 14, 3 PM $0.000391
-0.16%
$745,895 $559,729
Apr 14, 2 PM $0.000392
-0.21%
$747,062 $555,588
Apr 14, 1 PM $0.000393
+1.01%
$748,869 $539,616
Apr 14, 12 PM $0.000389
+0.51%
$741,338 $541,323
Apr 14, 11 AM $0.000387
-0.14%
$737,882 $545,105
Apr 14, 10 AM $0.000387
-0.18%
$738,919 $542,763
Apr 14, 9 AM $0.000388
-0.14%
$740,138 $544,069
Apr 14, 8 AM $0.000388
+0.46%
$741,129 $550,879
Apr 14, 7 AM $0.000387
-0.34%
$737,953 $564,315
Apr 14, 6 AM $0.000388
+1.42%
$740,428 $557,961
Apr 14, 5 AM $0.000383
-0.11%
$730,091 $550,806
Apr 14, 4 AM $0.000383
+0.19%
$730,974 $559,170
Apr 14, 3 AM $0.000382
+0.04%
$729,599 $567,310
Apr 14, 2 AM $0.000382
+0.00%
$729,278 $578,933
Apr 14, 1 AM $0.000382
+0.07%
$729,273 $603,289
Apr 14, 12 AM $0.000382
+0.11%
$728,494 $633,306
Apr 13, 11 PM $0.000381
+0.33%
$727,719 $631,349
Apr 13, 10 PM $0.00038
+0.21%
$725,299 $661,304
Apr 13, 9 PM $0.000379
+0.08%
$723,800 $633,358
Apr 13, 8 PM $0.000379
-0.16%
$723,155 $644,295
Apr 13, 7 PM $0.00038
+0.17%
$724,298 $665,827
Apr 13, 6 PM $0.000379
+0.01%
$723,096 $617,588
Apr 13, 5 PM $0.000379
+0.20%
$723,015 $643,788
Apr 13, 4 PM $0.000378
-0.06%
$721,542 $650,641
Apr 13, 3 PM $0.000378
-0.02%
$721,975 $668,000
Apr 13, 2 PM $0.000379
+0.10%
$722,136 $659,088