SAROS Historical Data

SAROS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.000549
+1.31%
$1.06 million $1.13 million
Apr 17, 3 PM $0.000543
-12.91%
$1.04 million $1.07 million
Apr 17, 2 PM $0.000626
+25.72%
$1.2 million $740,717
Apr 17, 1 PM $0.000498
+1.68%
$957,621 $807,251
Apr 17, 12 PM $0.00049
+1.64%
$943,040 $807,941
Apr 17, 11 AM $0.000482
-0.02%
$927,817 $810,821
Apr 17, 10 AM $0.000482
-0.48%
$927,984 $804,544
Apr 17, 9 AM $0.000485
-0.18%
$932,417 $810,222
Apr 17, 8 AM $0.000485
-0.18%
$934,130 $814,492
Apr 17, 7 AM $0.000486
+0.26%
$935,877 $847,672
Apr 17, 6 AM $0.000485
+0.53%
$933,461 $867,797
Apr 17, 5 AM $0.000483
-0.65%
$928,503 $920,054
Apr 17, 4 AM $0.000486
+0.79%
$934,539 $970,060
Apr 17, 3 AM $0.000482
+1.65%
$927,314 $938,388
Apr 17, 2 AM $0.000474
+2.13%
$912,270 $932,190
Apr 17, 1 AM $0.000464
-3.82%
$893,273 $918,857
Apr 17, 12 AM $0.000483
-3.06%
$928,677 $925,171
Apr 16, 11 PM $0.000498
+0.88%
$943,586 $927,529
Apr 16, 10 PM $0.000493
+5.71%
$935,311 $932,353
Apr 16, 9 PM $0.000467
+3.81%
$884,770 $881,576
Apr 16, 8 PM $0.00045
+1.40%
$852,666 $866,124
Apr 16, 7 PM $0.000444
+2.17%
$840,948 $838,929
Apr 16, 6 PM $0.000434
+1.09%
$823,092 $776,071
Apr 16, 5 PM $0.00043
+1.22%
$814,186 $828,980
Apr 16, 4 PM $0.000424
-0.44%
$804,338 $827,536
Apr 16, 3 PM $0.000426
+0.46%
$807,888 $825,806
Apr 16, 2 PM $0.000424
-0.28%
$804,277 $830,985
Apr 16, 1 PM $0.000426
-0.17%
$806,821 $860,160
Apr 16, 12 PM $0.000426
+0.26%
$808,173 $868,103
Apr 16, 11 AM $0.000425
+0.52%
$806,099 $852,944
Apr 16, 10 AM $0.000423
+0.16%
$802,021 $851,064
Apr 16, 9 AM $0.000422
-0.02%
$800,633 $840,335
Apr 16, 8 AM $0.000423
+0.58%
$800,788 $835,679
Apr 16, 7 AM $0.00042
-0.74%
$796,232 $804,174
Apr 16, 6 AM $0.000423
-0.03%
$802,190 $788,147
Apr 16, 5 AM $0.000423
+0.42%
$802,364 $733,013
Apr 16, 4 AM $0.000422
-0.06%
$798,982 $736,231
Apr 16, 3 AM $0.000421
-0.06%
$798,797 $732,035
Apr 16, 2 AM $0.000422
+0.11%
$799,268 $738,332
Apr 16, 1 AM $0.000421
-0.82%
$798,433 $740,466
Apr 16, 12 AM $0.000425
+0.32%
$805,070 $753,892
Apr 15, 11 PM $0.000423
-0.28%
$808,590 $769,763
Apr 15, 10 PM $0.000425
+0.15%
$810,887 $794,589
Apr 15, 9 PM $0.000424
-0.03%
$810,034 $867,068
Apr 15, 8 PM $0.000424
-0.13%
$810,278 $863,176
Apr 15, 7 PM $0.000425
+0.22%
$811,297 $875,529
Apr 15, 6 PM $0.000424
+1.71%
$809,507 $891,462
Apr 15, 5 PM $0.000417
-0.15%
$796,169 $841,731
Apr 15, 4 PM $0.000417
+0.18%
$796,544 $851,129
Apr 15, 3 PM $0.000416
-0.40%
$795,115 $857,054