SAROS Historical Data

SAROS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.00081
-1.64%
$1.6 million $1.66 million
Apr 19, 5 PM $0.000824
-5.52%
$1.63 million $1.71 million
Apr 19, 4 PM $0.000872
-0.91%
$1.73 million $1.75 million
Apr 19, 3 PM $0.00088
-3.65%
$1.74 million $1.83 million
Apr 19, 2 PM $0.000913
-5.14%
$1.81 million $1.95 million
Apr 19, 1 PM $0.000962
-2.72%
$1.91 million $2.11 million
Apr 19, 12 PM $0.000988
-3.98%
$1.96 million $2.21 million
Apr 19, 11 AM $0.00103
-0.47%
$2.04 million $2.42 million
Apr 19, 10 AM $0.00103
+9.05%
$2.05 million $2.78 million
Apr 19, 9 AM $0.000948
+4.10%
$1.88 million $3.07 million
Apr 19, 8 AM $0.000911
+5.89%
$1.8 million $3.48 million
Apr 19, 7 AM $0.00086
+6.00%
$1.7 million $3.51 million
Apr 19, 6 AM $0.000811
-0.40%
$1.61 million $3.47 million
Apr 19, 5 AM $0.000814
+0.16%
$1.61 million $3.48 million
Apr 19, 4 AM $0.000813
-1.02%
$1.61 million $3.53 million
Apr 19, 3 AM $0.000821
+1.64%
$1.63 million $3.66 million
Apr 19, 2 AM $0.000808
-0.44%
$1.6 million $3.69 million
Apr 19, 1 AM $0.000811
-1.28%
$1.61 million $3.69 million
Apr 19, 12 AM $0.000822
-1.06%
$1.63 million $3.7 million
Apr 18, 11 PM $0.00083
-1.08%
$1.6 million $3.68 million
Apr 18, 10 PM $0.000839
+0.92%
$1.62 million $3.7 million
Apr 18, 9 PM $0.000832
-1.18%
$1.6 million $3.56 million
Apr 18, 8 PM $0.000842
+1.02%
$1.62 million $3.83 million
Apr 18, 7 PM $0.000833
+2.42%
$1.61 million $3.85 million
Apr 18, 6 PM $0.000813
-3.15%
$1.57 million $3.86 million
Apr 18, 5 PM $0.00084
-10.41%
$1.62 million $3.94 million
Apr 18, 4 PM $0.000938
-8.64%
$1.81 million $4.05 million
Apr 18, 3 PM $0.00103
+1.90%
$1.98 million $4.05 million
Apr 18, 2 PM $0.00101
+6.36%
$1.94 million $4.1 million
Apr 18, 1 PM $0.000947
-8.49%
$1.83 million $3.94 million
Apr 18, 12 PM $0.00103
-5.32%
$1.99 million $3.79 million
Apr 18, 11 AM $0.00109
+4.09%
$2.11 million $3.56 million
Apr 18, 10 AM $0.00105
+8.16%
$2.02 million $2.74 million
Apr 18, 9 AM $0.000971
+22.33%
$1.87 million $2.69 million
Apr 18, 8 AM $0.000793
+15.08%
$1.53 million $2.12 million
Apr 18, 7 AM $0.000688
-3.51%
$1.33 million $1.93 million
Apr 18, 6 AM $0.000713
-1.11%
$1.37 million $1.87 million
Apr 18, 5 AM $0.000721
+0.99%
$1.39 million $1.86 million
Apr 18, 4 AM $0.000714
+3.86%
$1.38 million $1.8 million
Apr 18, 3 AM $0.000688
+5.70%
$1.33 million $1.69 million
Apr 18, 2 AM $0.000651
+0.94%
$1.25 million $1.59 million
Apr 18, 1 AM $0.000645
+0.19%
$1.24 million $1.58 million
Apr 18, 12 AM $0.000643
-0.38%
$1.24 million $1.58 million
Apr 17, 11 PM $0.000646
-0.20%
$1.24 million $1.59 million
Apr 17, 10 PM $0.000647
+3.71%
$1.25 million $1.55 million
Apr 17, 9 PM $0.000624
-0.54%
$1.2 million $1.45 million
Apr 17, 8 PM $0.000627
-0.15%
$1.21 million $1.4 million
Apr 17, 7 PM $0.000628
+2.49%
$1.21 million $1.4 million
Apr 17, 6 PM $0.000612
-5.23%
$1.18 million $1.37 million
Apr 17, 5 PM $0.000647
+17.74%
$1.24 million $1.29 million