SAROS Historical Data

SAROS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.000682
+0.42%
$1.34 million $941,003
Apr 21, 6 PM $0.000679
-0.35%
$1.34 million $924,601
Apr 21, 5 PM $0.000681
+0.04%
$1.34 million $918,177
Apr 21, 4 PM $0.000681
+0.13%
$1.34 million $921,820
Apr 21, 3 PM $0.000679
+0.25%
$1.34 million $924,100
Apr 21, 2 PM $0.000677
-0.09%
$1.34 million $933,729
Apr 21, 1 PM $0.000678
-0.41%
$1.34 million $921,498
Apr 21, 12 PM $0.000681
+0.75%
$1.34 million $917,284
Apr 21, 11 AM $0.000675
-0.85%
$1.33 million $874,249
Apr 21, 10 AM $0.000681
-0.28%
$1.34 million $878,920
Apr 21, 9 AM $0.000683
-0.87%
$1.35 million $876,182
Apr 21, 8 AM $0.000689
+0.51%
$1.36 million $938,600
Apr 21, 7 AM $0.000686
-0.69%
$1.35 million $903,275
Apr 21, 6 AM $0.00069
+3.19%
$1.36 million $894,648
Apr 21, 5 AM $0.000669
+0.34%
$1.32 million $869,792
Apr 21, 4 AM $0.000667
+0.12%
$1.32 million $876,124
Apr 21, 3 AM $0.000666
+0.34%
$1.31 million $893,483
Apr 21, 2 AM $0.000664
-0.89%
$1.31 million $892,006
Apr 21, 1 AM $0.00067
-0.02%
$1.32 million $884,104
Apr 21, 12 AM $0.00067
+0.68%
$1.32 million $893,957
Apr 20, 11 PM $0.000665
+0.66%
$1.31 million $881,981
Apr 20, 10 PM $0.000661
-0.16%
$1.3 million $872,111
Apr 20, 9 PM $0.000662
-0.30%
$1.31 million $838,780
Apr 20, 8 PM $0.000664
-0.45%
$1.31 million $851,289
Apr 20, 7 PM $0.000667
+0.13%
$1.32 million $874,794
Apr 20, 6 PM $0.000666
-0.24%
$1.31 million $891,926
Apr 20, 5 PM $0.000668
+1.43%
$1.32 million $881,428
Apr 20, 4 PM $0.000658
-0.95%
$1.3 million $908,112
Apr 20, 3 PM $0.000664
-8.55%
$1.31 million $937,423
Apr 20, 2 PM $0.000727
-1.14%
$1.43 million $936,665
Apr 20, 1 PM $0.000735
+0.40%
$1.45 million $997,185
Apr 20, 12 PM $0.000731
-0.48%
$1.44 million $1.08 million
Apr 20, 11 AM $0.000735
+1.40%
$1.45 million $1.12 million
Apr 20, 10 AM $0.000725
+3.69%
$1.43 million $1.22 million
Apr 20, 9 AM $0.000699
-11.89%
$1.38 million $1.29 million
Apr 20, 8 AM $0.000794
-0.30%
$1.57 million $1.32 million
Apr 20, 7 AM $0.000796
-0.03%
$1.57 million $1.42 million
Apr 20, 6 AM $0.000796
+1.31%
$1.57 million $1.49 million
Apr 20, 5 AM $0.000786
-1.60%
$1.55 million $1.49 million
Apr 20, 4 AM $0.000799
-0.82%
$1.58 million $1.49 million
Apr 20, 3 AM $0.000805
+0.06%
$1.59 million $1.51 million
Apr 20, 2 AM $0.000805
-0.19%
$1.59 million $1.54 million
Apr 20, 1 AM $0.000806
+0.45%
$1.59 million $1.56 million
Apr 20, 12 AM $0.000803
+0.17%
$1.58 million $1.56 million
Apr 19, 11 PM $0.000801
+0.14%
$1.59 million $1.58 million
Apr 19, 10 PM $0.0008
+0.58%
$1.58 million $1.6 million
Apr 19, 9 PM $0.000795
+0.23%
$1.58 million $1.61 million
Apr 19, 8 PM $0.000793
-0.71%
$1.57 million $1.61 million
Apr 19, 7 PM $0.000799
-1.37%
$1.58 million $1.63 million
Apr 19, 6 PM $0.00081
-1.64%
$1.6 million $1.66 million