SAROS Historical Data

SAROS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.000539
-0.91%
$1.1 million $684,883
Apr 23, 7 PM $0.000544
-2.17%
$1.11 million $700,507
Apr 23, 6 PM $0.000556
-1.43%
$1.13 million $714,855
Apr 23, 5 PM $0.000564
-0.15%
$1.15 million $723,347
Apr 23, 4 PM $0.000564
-0.10%
$1.15 million $746,058
Apr 23, 3 PM $0.000565
-1.69%
$1.15 million $747,619
Apr 23, 2 PM $0.000575
-0.17%
$1.17 million $738,163
Apr 23, 1 PM $0.000576
-0.59%
$1.17 million $719,113
Apr 23, 12 PM $0.000578
+0.23%
$1.18 million $710,337
Apr 23, 11 AM $0.000577
+1.42%
$1.18 million $708,282
Apr 23, 10 AM $0.000569
-1.41%
$1.16 million $706,387
Apr 23, 9 AM $0.000577
+1.81%
$1.18 million $706,346
Apr 23, 8 AM $0.000567
-4.70%
$1.16 million $701,504
Apr 23, 7 AM $0.000595
-4.08%
$1.21 million $727,788
Apr 23, 6 AM $0.00062
-0.66%
$1.26 million $763,630
Apr 23, 5 AM $0.000624
-1.63%
$1.27 million $796,947
Apr 23, 4 AM $0.000633
-0.75%
$1.29 million $774,484
Apr 23, 3 AM $0.000637
-0.07%
$1.3 million $760,518
Apr 23, 2 AM $0.000638
-0.47%
$1.3 million $746,570
Apr 23, 1 AM $0.000641
-0.12%
$1.31 million $737,927
Apr 23, 12 AM $0.000642
+0.18%
$1.31 million $750,746
Apr 22, 11 PM $0.00064
-0.32%
$1.28 million $760,043
Apr 22, 10 PM $0.000643
-0.33%
$1.28 million $752,115
Apr 22, 9 PM $0.000645
+0.56%
$1.29 million $756,049
Apr 22, 8 PM $0.000641
-0.34%
$1.28 million $768,847
Apr 22, 7 PM $0.000643
-0.47%
$1.28 million $774,547
Apr 22, 6 PM $0.000646
-0.12%
$1.29 million $775,039
Apr 22, 5 PM $0.000647
+0.30%
$1.29 million $799,565
Apr 22, 4 PM $0.000645
+0.01%
$1.29 million $786,909
Apr 22, 3 PM $0.000645
-0.12%
$1.29 million $791,135
Apr 22, 2 PM $0.000646
-0.29%
$1.29 million $814,650
Apr 22, 1 PM $0.000648
+0.13%
$1.29 million $816,966
Apr 22, 12 PM $0.000647
-0.64%
$1.29 million $841,576
Apr 22, 11 AM $0.000651
+0.64%
$1.3 million $882,432
Apr 22, 10 AM $0.000647
-0.09%
$1.29 million $887,726
Apr 22, 9 AM $0.000648
+0.41%
$1.29 million $886,888
Apr 22, 8 AM $0.000645
-1.27%
$1.29 million $887,166
Apr 22, 7 AM $0.000654
-1.26%
$1.31 million $898,074
Apr 22, 6 AM $0.000662
-1.01%
$1.32 million $889,521
Apr 22, 5 AM $0.000669
-0.63%
$1.34 million $899,262
Apr 22, 4 AM $0.000673
-0.13%
$1.34 million $906,006
Apr 22, 3 AM $0.000674
+0.13%
$1.35 million $902,651
Apr 22, 2 AM $0.000673
-0.50%
$1.34 million $902,285
Apr 22, 1 AM $0.000677
-0.46%
$1.35 million $897,534
Apr 22, 12 AM $0.00068
-0.25%
$1.36 million $897,984
Apr 21, 11 PM $0.000682
+0.01%
$1.34 million $918,126
Apr 21, 10 PM $0.000681
+0.23%
$1.34 million $929,892
Apr 21, 9 PM $0.00068
-0.55%
$1.34 million $963,886
Apr 21, 8 PM $0.000684
+0.26%
$1.35 million $953,628
Apr 21, 7 PM $0.000682
+0.42%
$1.34 million $941,003