SAROS Historical Data

SAROS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00051
+2.40%
$1.05 million $762,113
Apr 25, 8 PM $0.000498
-0.91%
$1.02 million $747,844
Apr 25, 7 PM $0.000498
-1.01%
$1.02 million $765,208
Apr 25, 6 PM $0.000503
+0.68%
$1.03 million $773,216
Apr 25, 5 PM $0.000499
+0.00%
$1.03 million $772,075
Apr 25, 4 PM $0.000499
-0.83%
$1.03 million $802,616
Apr 25, 3 PM $0.000504
-0.28%
$1.04 million $795,919
Apr 25, 2 PM $0.000505
-1.91%
$1.04 million $802,676
Apr 25, 1 PM $0.000515
-0.21%
$1.06 million $800,705
Apr 25, 12 PM $0.000516
-0.38%
$1.06 million $777,684
Apr 25, 11 AM $0.000518
+1.03%
$1.07 million $786,150
Apr 25, 10 AM $0.000513
-0.89%
$1.05 million $744,967
Apr 25, 9 AM $0.000516
-0.70%
$1.06 million $752,347
Apr 25, 8 AM $0.00052
+0.00%
$1.07 million $754,656
Apr 25, 7 AM $0.00052
-0.67%
$1.07 million $744,639
Apr 25, 6 AM $0.000523
-0.43%
$1.08 million $722,795
Apr 25, 5 AM $0.000526
-0.23%
$1.08 million $714,741
Apr 25, 4 AM $0.000527
-0.16%
$1.08 million $719,917
Apr 25, 3 AM $0.000528
-0.24%
$1.09 million $710,346
Apr 25, 2 AM $0.000529
+0.09%
$1.09 million $718,720
Apr 25, 1 AM $0.000529
+0.09%
$1.09 million $719,412
Apr 25, 12 AM $0.000528
-0.16%
$1.09 million $718,576
Apr 24, 11 PM $0.000529
+0.11%
$1.09 million $753,288
Apr 24, 10 PM $0.000529
-0.34%
$1.09 million $767,069
Apr 24, 9 PM $0.00053
-0.16%
$1.09 million $773,282
Apr 24, 8 PM $0.000531
+0.51%
$1.09 million $777,890
Apr 24, 7 PM $0.000528
-0.02%
$1.09 million $761,971
Apr 24, 6 PM $0.000528
-0.08%
$1.09 million $766,915
Apr 24, 5 PM $0.000529
-1.70%
$1.09 million $750,932
Apr 24, 4 PM $0.000538
-0.31%
$1.11 million $711,879
Apr 24, 3 PM $0.00054
-0.31%
$1.11 million $705,680
Apr 24, 2 PM $0.000541
+0.07%
$1.11 million $709,715
Apr 24, 1 PM $0.000541
-0.14%
$1.11 million $730,217
Apr 24, 12 PM $0.000541
+0.58%
$1.11 million $739,803
Apr 24, 11 AM $0.000538
+0.16%
$1.11 million $733,134
Apr 24, 10 AM $0.000537
+0.73%
$1.1 million $734,044
Apr 24, 9 AM $0.000531
-0.86%
$1.09 million $719,248
Apr 24, 8 AM $0.000536
+0.62%
$1.1 million $706,590
Apr 24, 7 AM $0.000532
-0.14%
$1.09 million $704,956
Apr 24, 6 AM $0.000533
+0.92%
$1.1 million $713,111
Apr 24, 5 AM $0.00053
+0.14%
$1.09 million $703,396
Apr 24, 4 AM $0.000529
+0.73%
$1.09 million $723,343
Apr 24, 3 AM $0.000525
+2.75%
$1.08 million $735,115
Apr 24, 2 AM $0.000512
-3.61%
$1.05 million $737,999
Apr 24, 1 AM $0.000531
-0.50%
$1.09 million $743,604
Apr 24, 12 AM $0.000534
+0.09%
$1.1 million $730,371
Apr 23, 11 PM $0.000533
-0.04%
$1.09 million $688,581
Apr 23, 10 PM $0.000534
+0.04%
$1.09 million $685,977
Apr 23, 9 PM $0.000534
-0.97%
$1.09 million $690,215
Apr 23, 8 PM $0.000539
-0.91%
$1.1 million $684,883