SAROS Historical Data

SAROS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.000503
+0.86%
$1.04 million $775,341
Apr 27, 10 PM $0.000498
-0.06%
$1.03 million $720,580
Apr 27, 9 PM $0.000499
-0.51%
$1.03 million $715,092
Apr 27, 8 PM $0.000501
+0.12%
$1.04 million $661,296
Apr 27, 7 PM $0.0005
-0.11%
$1.03 million $650,138
Apr 27, 6 PM $0.000501
+0.61%
$1.04 million $645,809
Apr 27, 5 PM $0.000498
-0.02%
$1.03 million $659,787
Apr 27, 4 PM $0.000498
-0.66%
$1.03 million $645,058
Apr 27, 3 PM $0.000501
-0.10%
$1.04 million $660,838
Apr 27, 2 PM $0.000502
-0.01%
$1.04 million $683,259
Apr 27, 1 PM $0.000502
+0.53%
$1.04 million $650,860
Apr 27, 12 PM $0.000499
-0.75%
$1.03 million $644,602
Apr 27, 11 AM $0.000503
-0.09%
$1.04 million $637,499
Apr 27, 10 AM $0.000503
+0.52%
$1.04 million $636,994
Apr 27, 9 AM $0.000501
-0.24%
$1.04 million $651,898
Apr 27, 8 AM $0.000502
-0.02%
$1.04 million $654,732
Apr 27, 7 AM $0.000502
-0.12%
$1.04 million $641,378
Apr 27, 6 AM $0.000503
-0.06%
$1.04 million $645,383
Apr 27, 5 AM $0.000503
-0.33%
$1.04 million $659,701
Apr 27, 4 AM $0.000505
-0.05%
$1.04 million $641,256
Apr 27, 3 AM $0.000505
-0.05%
$1.04 million $647,135
Apr 27, 2 AM $0.000505
-0.34%
$1.04 million $651,179
Apr 27, 1 AM $0.000507
-0.08%
$1.05 million $657,061
Apr 27, 12 AM $0.000507
-0.13%
$1.05 million $669,961
Apr 26, 11 PM $0.000508
+0.05%
$1.05 million $689,303
Apr 26, 10 PM $0.000508
+0.11%
$1.05 million $665,793
Apr 26, 9 PM $0.000507
+0.61%
$1.05 million $663,092
Apr 26, 8 PM $0.000504
+0.13%
$1.04 million $662,591
Apr 26, 7 PM $0.000504
+0.01%
$1.04 million $669,871
Apr 26, 6 PM $0.000502
+0.20%
$1.04 million $652,224
Apr 26, 5 PM $0.000503
-0.11%
$1.04 million $662,844
Apr 26, 4 PM $0.000503
+0.78%
$1.04 million $673,327
Apr 26, 3 PM $0.000499
-1.18%
$1.03 million $648,528
Apr 26, 2 PM $0.000506
+0.87%
$1.04 million $657,961
Apr 26, 1 PM $0.000501
+0.70%
$1.04 million $666,474
Apr 26, 12 PM $0.000498
-0.74%
$1.03 million $688,150
Apr 26, 11 AM $0.000502
-0.14%
$1.04 million $697,116
Apr 26, 10 AM $0.000502
-0.63%
$1.04 million $739,792
Apr 26, 9 AM $0.000505
-0.29%
$1.04 million $736,157
Apr 26, 8 AM $0.000507
-0.22%
$1.05 million $756,902
Apr 26, 7 AM $0.000508
-0.01%
$1.05 million $783,801
Apr 26, 6 AM $0.000508
-0.18%
$1.05 million $798,478
Apr 26, 5 AM $0.000509
-0.21%
$1.05 million $785,891
Apr 26, 4 AM $0.00051
+0.73%
$1.05 million $782,089
Apr 26, 3 AM $0.000506
-0.22%
$1.05 million $779,899
Apr 26, 2 AM $0.000508
+0.43%
$1.05 million $785,746
Apr 26, 1 AM $0.000505
-0.57%
$1.04 million $789,624
Apr 26, 12 AM $0.000508
+0.40%
$1.05 million $791,109
Apr 25, 11 PM $0.000506
+0.10%
$1.04 million $768,161
Apr 25, 10 PM $0.000506
-0.77%
$1.04 million $762,589