SAROS Historical Data

SAROS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.000453
-0.08%
$941,867 $691,079
Apr 29, 11 PM $0.000454
+0.23%
$942,018 $688,929
Apr 29, 10 PM $0.000453
-0.64%
$939,970 $692,888
Apr 29, 9 PM $0.000456
-0.37%
$946,070 $690,483
Apr 29, 8 PM $0.000457
-0.16%
$949,608 $687,855
Apr 29, 7 PM $0.000457
-0.17%
$949,203 $680,485
Apr 29, 6 PM $0.000458
+0.76%
$950,629 $674,428
Apr 29, 5 PM $0.000453
-1.79%
$939,517 $667,613
Apr 29, 4 PM $0.000461
+1.09%
$956,595 $680,407
Apr 29, 3 PM $0.000456
-0.93%
$946,242 $692,146
Apr 29, 2 PM $0.00046
+0.06%
$955,121 $483,399
Apr 29, 1 PM $0.00046
-0.50%
$954,679 $689,806
Apr 29, 12 PM $0.000462
+0.96%
$958,588 $663,981
Apr 29, 11 AM $0.000457
-1.07%
$949,514 $664,495
Apr 29, 10 AM $0.000464
+0.20%
$963,595 $651,344
Apr 29, 9 AM $0.000461
-0.65%
$956,574 $640,776
Apr 29, 8 AM $0.000464
-0.33%
$963,106 $635,334
Apr 29, 7 AM $0.000464
-0.72%
$963,015 $609,822
Apr 29, 6 AM $0.000467
+0.43%
$968,496 $582,695
Apr 29, 5 AM $0.000465
+0.02%
$964,353 $574,635
Apr 29, 4 AM $0.000463
-0.45%
$961,387 $667,381
Apr 29, 3 AM $0.000465
+0.67%
$965,738 $663,403
Apr 29, 2 AM $0.000462
-0.05%
$959,340 $663,531
Apr 29, 1 AM $0.000462
-0.47%
$959,781 $661,153
Apr 29, 12 AM $0.000464
+0.09%
$962,697 $677,503
Apr 28, 11 PM $0.000463
+0.08%
$963,374 $696,904
Apr 28, 10 PM $0.000463
-0.70%
$962,560 $728,570
Apr 28, 9 PM $0.000466
-0.35%
$969,542 $796,379
Apr 28, 8 PM $0.000468
-0.17%
$972,899 $816,586
Apr 28, 7 PM $0.000469
-0.44%
$974,571 $826,165
Apr 28, 6 PM $0.000471
-0.19%
$978,838 $808,902
Apr 28, 5 PM $0.000472
-1.23%
$981,771 $902,306
Apr 28, 4 PM $0.000478
-0.27%
$994,574 $893,432
Apr 28, 3 PM $0.00048
+0.67%
$997,292 $818,173
Apr 28, 2 PM $0.000476
+1.11%
$990,692 $848,935
Apr 28, 1 PM $0.000471
-0.88%
$979,711 $859,882
Apr 28, 12 PM $0.000475
-0.22%
$988,425 $887,446
Apr 28, 11 AM $0.000476
+1.81%
$990,578 $852,547
Apr 28, 10 AM $0.000468
-1.19%
$972,989 $813,744
Apr 28, 9 AM $0.000474
+0.10%
$984,695 $818,246
Apr 28, 8 AM $0.000473
-0.38%
$983,698 $817,630
Apr 28, 7 AM $0.000474
-1.78%
$985,860 $832,034
Apr 28, 6 AM $0.000481
-1.25%
$1 million $823,776
Apr 28, 5 AM $0.000485
-0.39%
$1.01 million $817,693
Apr 28, 4 AM $0.000487
-2.02%
$1.01 million $804,037
Apr 28, 3 AM $0.000497
-0.26%
$1.03 million $810,516
Apr 28, 2 AM $0.000498
-0.37%
$1.04 million $813,660
Apr 28, 1 AM $0.0005
-0.21%
$1.04 million $809,276
Apr 28, 12 AM $0.000501
-0.33%
$1.04 million $788,643
Apr 27, 11 PM $0.000503
+0.86%
$1.04 million $775,341