SAROS Historical Data

SAROS Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.000694
+1.82%
$1.44 million $1.21 million
May 2, 12 AM $0.000681
+9.60%
$1.41 million $1.29 million
May 1, 11 PM $0.000622
-5.08%
$1.29 million $1.28 million
May 1, 10 PM $0.000655
+4.07%
$1.36 million $1.29 million
May 1, 9 PM $0.000629
+5.08%
$1.31 million $1.29 million
May 1, 8 PM $0.000599
-0.43%
$1.25 million $1.17 million
May 1, 7 PM $0.000601
-6.12%
$1.25 million $1.29 million
May 1, 6 PM $0.000637
-8.90%
$1.33 million $1.12 million
May 1, 5 PM $0.000699
-3.33%
$1.45 million $1.29 million
May 1, 4 PM $0.000723
+9.79%
$1.5 million $1.28 million
May 1, 3 PM $0.000659
-1.35%
$1.37 million $1.26 million
May 1, 2 PM $0.000668
-9.08%
$1.39 million $1.24 million
May 1, 1 PM $0.000734
+0.40%
$1.53 million $1.23 million
May 1, 12 PM $0.000731
+19.40%
$1.52 million $1.21 million
May 1, 11 AM $0.000613
-7.25%
$1.27 million $871,543
May 1, 10 AM $0.00066
+11.54%
$1.37 million $1.01 million
May 1, 9 AM $0.000592
+6.53%
$1.23 million $970,169
May 1, 8 AM $0.000556
-4.73%
$1.16 million $932,453
May 1, 7 AM $0.000583
+1.90%
$1.21 million $923,701
May 1, 6 AM $0.000571
+10.06%
$1.19 million $889,769
May 1, 5 AM $0.000523
+8.45%
$1.09 million $782,218
May 1, 4 AM $0.000482
+1.10%
$1 million $717,365
May 1, 3 AM $0.000477
-0.85%
$992,891 $709,952
May 1, 2 AM $0.000481
-0.61%
$1 million $712,957
May 1, 1 AM $0.000484
+1.89%
$1.01 million $688,117
May 1, 12 AM $0.000477
+2.17%
$992,112 $669,184
Apr 30, 11 PM $0.000467
+0.81%
$971,161 $649,353
Apr 30, 10 PM $0.000464
+0.21%
$964,720 $630,536
Apr 30, 9 PM $0.000463
-0.99%
$962,725 $628,656
Apr 30, 8 PM $0.000467
+0.74%
$972,054 $624,993
Apr 30, 7 PM $0.000464
+1.32%
$964,953 $612,956
Apr 30, 6 PM $0.000461
+0.34%
$960,297 $605,568
Apr 30, 5 PM $0.00046
+0.35%
$957,485 $424,713
Apr 30, 4 PM $0.000459
-0.01%
$954,299 $429,074
Apr 30, 3 PM $0.000459
+0.17%
$954,512 $418,738
Apr 30, 2 PM $0.000458
-0.12%
$952,784 $419,246
Apr 30, 1 PM $0.000458
+1.58%
$953,474 $611,183
Apr 30, 12 PM $0.00045
-1.68%
$936,935 $622,525
Apr 30, 11 AM $0.000458
+0.32%
$952,958 $617,284
Apr 30, 10 AM $0.000456
-0.68%
$949,628 $638,357
Apr 30, 9 AM $0.00046
+0.43%
$956,247 $642,423
Apr 30, 8 AM $0.000457
-0.56%
$951,967 $639,079
Apr 30, 7 AM $0.000459
+1.39%
$955,316 $657,917
Apr 30, 6 AM $0.000453
-0.45%
$942,239 $674,527
Apr 30, 5 AM $0.000455
-0.05%
$946,533 $677,833
Apr 30, 4 AM $0.000454
-0.03%
$945,256 $688,430
Apr 30, 3 AM $0.000454
+0.46%
$945,704 $685,277
Apr 30, 2 AM $0.000452
-0.39%
$941,464 $681,439
Apr 30, 1 AM $0.000454
+0.32%
$945,113 $689,680
Apr 30, 12 AM $0.000453
-0.08%
$941,867 $691,079