SAROS Historical Data

SAROS Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.000567
-0.23%
$1.18 million $515,457
May 4, 1 AM $0.000568
+0.18%
$1.19 million $486,705
May 4, 12 AM $0.000567
-0.27%
$1.18 million $484,221
May 3, 11 PM $0.000569
-0.31%
$1.19 million $486,173
May 3, 10 PM $0.00057
+0.42%
$1.19 million $488,969
May 3, 9 PM $0.000568
-0.04%
$1.19 million $481,553
May 3, 8 PM $0.000568
+0.17%
$1.19 million $474,655
May 3, 7 PM $0.000567
+0.51%
$1.18 million $497,446
May 3, 6 PM $0.000564
-0.08%
$1.18 million $501,202
May 3, 5 PM $0.000565
+0.09%
$1.18 million $509,593
May 3, 4 PM $0.000564
-1.81%
$1.18 million $509,054
May 3, 3 PM $0.000575
+0.18%
$1.2 million $516,498
May 3, 2 PM $0.000574
-0.14%
$1.2 million $519,448
May 3, 1 PM $0.000575
-0.77%
$1.2 million $518,181
May 3, 12 PM $0.000579
-0.21%
$1.21 million $532,538
May 3, 11 AM $0.00058
-0.23%
$1.21 million $533,288
May 3, 10 AM $0.000582
-0.91%
$1.21 million $529,068
May 3, 9 AM $0.000587
-1.11%
$1.23 million $521,724
May 3, 8 AM $0.000594
+0.09%
$1.24 million $492,255
May 3, 7 AM $0.000593
-0.84%
$1.24 million $496,274
May 3, 6 AM $0.000598
+0.10%
$1.25 million $491,810
May 3, 5 AM $0.000598
-0.15%
$1.25 million $491,188
May 3, 4 AM $0.000599
-0.95%
$1.25 million $492,295
May 3, 3 AM $0.000605
-0.01%
$1.26 million $522,488
May 3, 2 AM $0.000605
-0.39%
$1.26 million $535,443
May 3, 1 AM $0.000607
+2.47%
$1.27 million $550,190
May 3, 12 AM $0.000593
-2.18%
$1.24 million $540,019
May 2, 11 PM $0.000606
+0.56%
$1.25 million $571,237
May 2, 10 PM $0.000603
-0.82%
$1.25 million $579,902
May 2, 9 PM $0.000608
-1.75%
$1.26 million $553,157
May 2, 8 PM $0.000619
+2.46%
$1.28 million $590,994
May 2, 7 PM $0.000604
-0.03%
$1.25 million $579,563
May 2, 6 PM $0.000604
+2.29%
$1.25 million $595,986
May 2, 5 PM $0.000591
+0.47%
$1.22 million $626,273
May 2, 4 PM $0.000588
-1.15%
$1.22 million $629,443
May 2, 3 PM $0.000595
-0.21%
$1.23 million $657,733
May 2, 2 PM $0.000596
-1.06%
$1.23 million $685,951
May 2, 1 PM $0.000602
+1.41%
$1.25 million $726,984
May 2, 12 PM $0.000594
-2.70%
$1.23 million $757,610
May 2, 11 AM $0.000611
-1.91%
$1.26 million $911,672
May 2, 10 AM $0.000622
-0.07%
$1.29 million $961,129
May 2, 9 AM $0.000623
-1.41%
$1.29 million $993,445
May 2, 8 AM $0.000632
+0.74%
$1.31 million $1.04 million
May 2, 7 AM $0.000622
-5.57%
$1.29 million $1.06 million
May 2, 6 AM $0.000659
-0.01%
$1.36 million $1.11 million
May 2, 5 AM $0.000659
+10.25%
$1.36 million $1.18 million
May 2, 4 AM $0.000598
-5.76%
$1.24 million $1.26 million
May 2, 3 AM $0.000634
-7.90%
$1.31 million $1.21 million
May 2, 2 AM $0.000689
-0.69%
$1.43 million $1.25 million
May 2, 1 AM $0.000694
+1.82%
$1.44 million $1.21 million