SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000302
-0.37%
$1.01 million $325,013
Aug 22, 11 PM $0.000303
+0.29%
$1.01 million $326,325
Aug 22, 10 PM $0.000302
+0.22%
$1.01 million $327,462
Aug 22, 9 PM $0.000302
-0.40%
$1.01 million $324,286
Aug 22, 8 PM $0.000303
-0.36%
$1.01 million $323,713
Aug 22, 7 PM $0.000304
-0.27%
$1.02 million $324,480
Aug 22, 6 PM $0.000305
-0.22%
$1.02 million $324,692
Aug 22, 5 PM $0.000305
-0.52%
$1.02 million $330,568
Aug 22, 4 PM $0.000307
-0.16%
$1.02 million $336,118
Aug 22, 3 PM $0.000307
-0.36%
$1.03 million $339,959
Aug 22, 2 PM $0.000308
-0.06%
$1.03 million $360,060
Aug 22, 1 PM $0.000308
+0.01%
$1.03 million $363,110
Aug 22, 12 PM $0.000308
+0.57%
$1.03 million $366,780
Aug 22, 11 AM $0.000307
+0.01%
$1.02 million $366,787
Aug 22, 10 AM $0.000307
-0.43%
$1.02 million $372,661
Aug 22, 9 AM $0.000308
-1.19%
$1.03 million $375,962
Aug 22, 8 AM $0.000312
+1.42%
$1.04 million $375,189
Aug 22, 7 AM $0.000307
-0.52%
$1.03 million $378,403
Aug 22, 6 AM $0.000309
-0.33%
$1.03 million $379,452
Aug 22, 5 AM $0.00031
-0.14%
$1.04 million $382,877
Aug 22, 4 AM $0.00031
+1.16%
$1.04 million $379,038
Aug 22, 3 AM $0.000307
-0.50%
$1.02 million $374,303
Aug 22, 2 AM $0.000308
-0.28%
$1.03 million $376,544
Aug 22, 1 AM $0.000309
-0.16%
$1.03 million $374,113
Aug 22, 12 AM $0.00031
-0.39%
$1.03 million $370,772
Aug 21, 11 PM $0.000311
+0.02%
$1.04 million $369,959
Aug 21, 10 PM $0.000311
-0.18%
$1.04 million $376,392
Aug 21, 9 PM $0.000311
-0.16%
$1.04 million $379,275
Aug 21, 8 PM $0.000312
+0.02%
$1.04 million $382,676
Aug 21, 7 PM $0.000312
-0.53%
$1.04 million $384,686
Aug 21, 6 PM $0.000313
-0.85%
$1.05 million $382,999
Aug 21, 5 PM $0.000316
+1.02%
$1.06 million $377,755
Aug 21, 4 PM $0.000313
-0.85%
$1.05 million $378,585
Aug 21, 3 PM $0.000316
+1.75%
$1.05 million $379,269
Aug 21, 2 PM $0.00031
+0.33%
$1.04 million $388,847
Aug 21, 1 PM $0.000309
+1.50%
$1.03 million $391,724
Aug 21, 12 PM $0.000304
-0.12%
$1.02 million $391,365
Aug 21, 11 AM $0.000304
-0.96%
$1.02 million $388,733
Aug 21, 10 AM $0.000307
-0.41%
$1.03 million $390,536
Aug 21, 9 AM $0.000309
+0.74%
$1.03 million $392,235
Aug 21, 8 AM $0.000306
-0.10%
$1.02 million $369,590
Aug 21, 7 AM $0.000306
+0.50%
$1.02 million $372,742
Aug 21, 6 AM $0.000305
+0.23%
$1.02 million $363,558
Aug 21, 5 AM $0.000304
+0.30%
$1.01 million $363,743
Aug 21, 4 AM $0.000303
+0.02%
$1.01 million $358,381
Aug 21, 3 AM $0.000303
+0.31%
$1.01 million $362,941
Aug 21, 2 AM $0.000302
+0.08%
$1.01 million $361,105
Aug 21, 1 AM $0.000302
-0.11%
$1.01 million $359,119
Aug 21, 12 AM $0.000302
-0.27%
$1.01 million $362,551
Aug 20, 11 PM $0.000303
-1.25%
$1.01 million $356,471