SAROS Historical Data

SAROS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.000675
-0.28%
$1.41 million $1.09 million
May 6, 3 AM $0.000677
+1.43%
$1.42 million $1.23 million
May 6, 2 AM $0.000667
-0.71%
$1.4 million $1.22 million
May 6, 1 AM $0.000672
-5.10%
$1.41 million $1.23 million
May 6, 12 AM $0.000707
-0.04%
$1.48 million $1.23 million
May 5, 11 PM $0.000708
-1.67%
$1.48 million $1.23 million
May 5, 10 PM $0.00072
-2.08%
$1.51 million $1.21 million
May 5, 9 PM $0.000734
-8.99%
$1.54 million $1.16 million
May 5, 8 PM $0.000806
+4.17%
$1.69 million $1.14 million
May 5, 7 PM $0.000774
+1.83%
$1.62 million $926,964
May 5, 6 PM $0.00076
+16.19%
$1.59 million $903,880
May 5, 5 PM $0.000654
+0.24%
$1.37 million $814,213
May 5, 4 PM $0.000652
-0.01%
$1.37 million $771,820
May 5, 3 PM $0.000653
+0.13%
$1.37 million $827,735
May 5, 2 PM $0.000652
+0.32%
$1.36 million $846,308
May 5, 1 PM $0.00065
-2.26%
$1.36 million $830,017
May 5, 12 PM $0.000665
-4.13%
$1.39 million $827,693
May 5, 11 AM $0.000693
-1.58%
$1.45 million $786,281
May 5, 10 AM $0.000705
-3.80%
$1.48 million $698,189
May 5, 9 AM $0.000733
+7.83%
$1.53 million $653,662
May 5, 8 AM $0.000679
+10.39%
$1.42 million $545,957
May 5, 7 AM $0.000615
+3.67%
$1.29 million $542,158
May 5, 6 AM $0.000594
+1.40%
$1.24 million $484,875
May 5, 5 AM $0.000586
-0.18%
$1.23 million $468,629
May 5, 4 AM $0.000587
+0.67%
$1.23 million $468,205
May 5, 3 AM $0.000583
+2.43%
$1.22 million $448,191
May 5, 2 AM $0.000569
+0.64%
$1.19 million $431,819
May 5, 1 AM $0.000566
+1.02%
$1.18 million $418,323
May 5, 12 AM $0.00056
+0.31%
$1.17 million $423,450
May 4, 11 PM $0.000558
-0.10%
$1.17 million $408,457
May 4, 10 PM $0.000559
-0.01%
$1.17 million $415,302
May 4, 9 PM $0.000559
-0.01%
$1.17 million $439,293
May 4, 8 PM $0.000559
+0.44%
$1.17 million $456,017
May 4, 7 PM $0.000556
-0.07%
$1.16 million $430,349
May 4, 6 PM $0.000557
-0.09%
$1.16 million $454,284
May 4, 5 PM $0.000557
-0.16%
$1.16 million $449,606
May 4, 4 PM $0.000558
-0.33%
$1.17 million $446,526
May 4, 3 PM $0.00056
-0.88%
$1.17 million $450,337
May 4, 2 PM $0.000565
+1.22%
$1.18 million $445,256
May 4, 1 PM $0.000558
-0.13%
$1.16 million $437,189
May 4, 12 PM $0.000558
-0.51%
$1.17 million $451,506
May 4, 11 AM $0.000561
-0.39%
$1.17 million $450,682
May 4, 10 AM $0.000563
-0.07%
$1.18 million $459,844
May 4, 9 AM $0.000564
-0.12%
$1.18 million $469,587
May 4, 8 AM $0.000564
+0.39%
$1.18 million $476,033
May 4, 7 AM $0.000562
+0.01%
$1.17 million $491,460
May 4, 6 AM $0.000562
-0.39%
$1.17 million $494,275
May 4, 5 AM $0.000565
-0.48%
$1.18 million $500,333
May 4, 4 AM $0.000567
+0.14%
$1.18 million $487,391
May 4, 3 AM $0.000567
-0.08%
$1.18 million $522,539