SAROS Historical Data

SAROS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.000624
-0.16%
$1.3 million $661,854
May 8, 4 AM $0.000625
-3.50%
$1.3 million $666,034
May 8, 3 AM $0.000648
-0.17%
$1.35 million $638,560
May 8, 2 AM $0.000649
+0.05%
$1.35 million $638,296
May 8, 1 AM $0.000648
-0.69%
$1.35 million $642,271
May 8, 12 AM $0.000653
-0.09%
$1.36 million $639,873
May 7, 11 PM $0.000653
-0.53%
$1.37 million $646,961
May 7, 10 PM $0.000657
-0.58%
$1.38 million $652,848
May 7, 9 PM $0.000661
-6.10%
$1.38 million $663,791
May 7, 8 PM $0.000704
+0.31%
$1.47 million $619,643
May 7, 7 PM $0.000701
-7.15%
$1.47 million $652,944
May 7, 6 PM $0.000755
+17.63%
$1.58 million $628,298
May 7, 5 PM $0.000642
+1.46%
$1.35 million $444,484
May 7, 4 PM $0.000635
+1.22%
$1.33 million $452,354
May 7, 3 PM $0.000627
-1.47%
$1.31 million $449,874
May 7, 2 PM $0.000637
-1.21%
$1.33 million $458,465
May 7, 1 PM $0.000645
+0.42%
$1.35 million $474,027
May 7, 12 PM $0.000642
+2.30%
$1.35 million $483,371
May 7, 11 AM $0.000627
-2.12%
$1.31 million $479,054
May 7, 10 AM $0.000641
-0.48%
$1.34 million $490,623
May 7, 9 AM $0.000644
+1.69%
$1.35 million $469,925
May 7, 8 AM $0.000633
-0.09%
$1.33 million $514,634
May 7, 7 AM $0.000634
-0.56%
$1.33 million $493,006
May 7, 6 AM $0.000638
-0.70%
$1.34 million $495,540
May 7, 5 AM $0.000642
+0.21%
$1.35 million $495,333
May 7, 4 AM $0.000641
+0.57%
$1.34 million $513,940
May 7, 3 AM $0.000637
+0.10%
$1.33 million $525,479
May 7, 2 AM $0.000636
-0.78%
$1.33 million $543,650
May 7, 1 AM $0.000641
-0.18%
$1.34 million $553,616
May 7, 12 AM $0.000643
-0.52%
$1.35 million $577,452
May 6, 11 PM $0.000646
+0.00%
$1.35 million $564,759
May 6, 10 PM $0.000646
-1.23%
$1.35 million $567,822
May 6, 9 PM $0.000653
+0.20%
$1.37 million $578,416
May 6, 8 PM $0.000652
+0.19%
$1.36 million $651,967
May 6, 7 PM $0.00065
+0.55%
$1.36 million $793,381
May 6, 6 PM $0.000646
+0.63%
$1.35 million $868,308
May 6, 5 PM $0.000642
-2.60%
$1.34 million $943,119
May 6, 4 PM $0.000659
-0.28%
$1.38 million $942,304
May 6, 3 PM $0.000661
+4.09%
$1.38 million $941,580
May 6, 2 PM $0.000635
-1.32%
$1.33 million $934,171
May 6, 1 PM $0.000643
-2.57%
$1.35 million $939,072
May 6, 12 PM $0.00066
+0.06%
$1.38 million $964,781
May 6, 11 AM $0.00066
-0.76%
$1.38 million $1 million
May 6, 10 AM $0.000665
+0.35%
$1.39 million $1.03 million
May 6, 9 AM $0.000662
-2.72%
$1.39 million $1.08 million
May 6, 8 AM $0.000681
+1.38%
$1.43 million $1.14 million
May 6, 7 AM $0.000671
+0.78%
$1.4 million $1.15 million
May 6, 6 AM $0.000666
-0.93%
$1.39 million $1.2 million
May 6, 5 AM $0.000672
-0.49%
$1.41 million $1.22 million
May 6, 4 AM $0.000675
-0.28%
$1.41 million $1.09 million