SAROS Historical Data

SAROS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.000631
-0.97%
$1.31 million $424,570
May 10, 5 AM $0.000637
+0.29%
$1.33 million $439,323
May 10, 4 AM $0.000636
-0.75%
$1.32 million $443,559
May 10, 3 AM $0.00064
-3.32%
$1.33 million $434,102
May 10, 2 AM $0.000662
-1.95%
$1.38 million $419,211
May 10, 1 AM $0.000678
+0.17%
$1.41 million $423,793
May 10, 12 AM $0.000676
+2.09%
$1.41 million $430,108
May 9, 11 PM $0.000663
-1.42%
$1.38 million $439,662
May 9, 10 PM $0.000672
-0.98%
$1.4 million $443,947
May 9, 9 PM $0.000679
-0.81%
$1.41 million $452,259
May 9, 8 PM $0.000684
-1.43%
$1.42 million $477,389
May 9, 7 PM $0.000694
+0.85%
$1.44 million $489,818
May 9, 6 PM $0.000688
+2.29%
$1.43 million $496,066
May 9, 5 PM $0.000673
-0.70%
$1.4 million $500,371
May 9, 4 PM $0.000678
+0.50%
$1.41 million $517,019
May 9, 3 PM $0.000674
-0.40%
$1.4 million $519,624
May 9, 2 PM $0.000676
+1.26%
$1.41 million $529,302
May 9, 1 PM $0.000668
-4.78%
$1.39 million $528,802
May 9, 12 PM $0.000701
+3.85%
$1.46 million $518,112
May 9, 11 AM $0.000675
+0.47%
$1.4 million $514,086
May 9, 10 AM $0.000672
-3.44%
$1.4 million $504,273
May 9, 9 AM $0.000696
-0.14%
$1.45 million $506,965
May 9, 8 AM $0.000697
+0.51%
$1.45 million $503,803
May 9, 7 AM $0.000693
+1.10%
$1.44 million $505,112
May 9, 6 AM $0.000685
-1.85%
$1.42 million $494,122
May 9, 5 AM $0.000699
+5.44%
$1.45 million $489,182
May 9, 4 AM $0.000663
+2.45%
$1.38 million $472,738
May 9, 3 AM $0.000646
-0.68%
$1.34 million $496,910
May 9, 2 AM $0.000651
+0.72%
$1.35 million $494,451
May 9, 1 AM $0.000646
+0.05%
$1.34 million $487,595
May 9, 12 AM $0.000646
-3.08%
$1.34 million $488,167
May 8, 11 PM $0.000666
-4.34%
$1.38 million $477,987
May 8, 10 PM $0.000697
+0.19%
$1.45 million $474,462
May 8, 9 PM $0.000695
+6.33%
$1.44 million $468,801
May 8, 8 PM $0.000654
+4.78%
$1.36 million $458,339
May 8, 7 PM $0.000624
+0.98%
$1.3 million $446,349
May 8, 6 PM $0.000617
-0.13%
$1.28 million $470,009
May 8, 5 PM $0.000618
-0.82%
$1.28 million $639,174
May 8, 4 PM $0.000623
+0.47%
$1.29 million $616,457
May 8, 3 PM $0.00062
-0.41%
$1.29 million $617,523
May 8, 2 PM $0.000623
-0.13%
$1.29 million $604,407
May 8, 1 PM $0.000624
-0.28%
$1.3 million $600,493
May 8, 12 PM $0.000625
-0.43%
$1.3 million $595,816
May 8, 11 AM $0.000628
+0.20%
$1.3 million $594,550
May 8, 10 AM $0.000627
+0.26%
$1.3 million $596,844
May 8, 9 AM $0.000625
+0.07%
$1.3 million $613,252
May 8, 8 AM $0.000625
+0.63%
$1.3 million $622,636
May 8, 7 AM $0.000621
-0.29%
$1.29 million $653,588
May 8, 6 AM $0.000623
-0.27%
$1.29 million $666,077
May 8, 5 AM $0.000624
-0.16%
$1.3 million $661,854