SAROS Historical Data

SAROS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.000756
+0.94%
$1.58 million $910,088
May 12, 6 AM $0.000749
-0.53%
$1.57 million $948,244
May 12, 5 AM $0.000753
-0.06%
$1.58 million $985,773
May 12, 4 AM $0.000754
-2.02%
$1.58 million $986,466
May 12, 3 AM $0.00077
+1.81%
$1.61 million $969,005
May 12, 2 AM $0.000756
-1.60%
$1.58 million $946,706
May 12, 1 AM $0.000769
-4.89%
$1.61 million $934,160
May 12, 12 AM $0.000808
-3.13%
$1.69 million $930,197
May 11, 11 PM $0.000834
+2.28%
$1.74 million $910,912
May 11, 10 PM $0.000816
-0.67%
$1.7 million $888,351
May 11, 9 PM $0.000821
-1.17%
$1.71 million $875,885
May 11, 8 PM $0.000831
-1.28%
$1.73 million $868,569
May 11, 7 PM $0.000842
+4.41%
$1.75 million $847,975
May 11, 6 PM $0.000806
-7.86%
$1.68 million $822,060
May 11, 5 PM $0.000875
+4.29%
$1.82 million $805,771
May 11, 4 PM $0.000839
-1.47%
$1.75 million $823,748
May 11, 3 PM $0.000851
+3.14%
$1.77 million $782,805
May 11, 2 PM $0.000826
-2.00%
$1.72 million $674,138
May 11, 1 PM $0.000843
+1.99%
$1.75 million $719,915
May 11, 12 PM $0.000826
+3.35%
$1.72 million $650,795
May 11, 11 AM $0.000799
+2.81%
$1.66 million $632,480
May 11, 10 AM $0.000777
+4.61%
$1.62 million $589,776
May 11, 9 AM $0.000743
-1.17%
$1.55 million $559,900
May 11, 8 AM $0.000752
-1.60%
$1.57 million $545,688
May 11, 7 AM $0.000765
-2.21%
$1.59 million $557,469
May 11, 6 AM $0.000782
+11.01%
$1.63 million $562,107
May 11, 5 AM $0.000704
+1.13%
$1.47 million $510,958
May 11, 4 AM $0.000696
+0.13%
$1.45 million $510,950
May 11, 3 AM $0.000695
-0.03%
$1.45 million $523,281
May 11, 2 AM $0.000695
-0.83%
$1.45 million $544,023
May 11, 1 AM $0.000702
-0.25%
$1.46 million $534,428
May 11, 12 AM $0.000703
-1.45%
$1.46 million $528,780
May 10, 11 PM $0.000714
+0.19%
$1.49 million $534,097
May 10, 10 PM $0.000712
-3.78%
$1.48 million $526,297
May 10, 9 PM $0.00074
-1.59%
$1.54 million $538,338
May 10, 8 PM $0.000752
+0.68%
$1.57 million $528,758
May 10, 7 PM $0.000747
-0.43%
$1.56 million $532,001
May 10, 6 PM $0.000751
-1.01%
$1.56 million $531,262
May 10, 5 PM $0.000758
+8.43%
$1.58 million $517,378
May 10, 4 PM $0.000699
+1.01%
$1.46 million $476,495
May 10, 3 PM $0.000692
-1.00%
$1.44 million $475,674
May 10, 2 PM $0.000699
-1.14%
$1.46 million $478,016
May 10, 1 PM $0.000707
+4.07%
$1.47 million $477,775
May 10, 12 PM $0.000679
+0.93%
$1.41 million $471,318
May 10, 11 AM $0.000673
-1.29%
$1.4 million $468,191
May 10, 10 AM $0.000682
+1.72%
$1.42 million $475,560
May 10, 9 AM $0.00067
-0.55%
$1.4 million $473,629
May 10, 8 AM $0.000674
-4.75%
$1.4 million $481,752
May 10, 7 AM $0.000708
+12.18%
$1.47 million $391,662
May 10, 6 AM $0.000631
-0.97%
$1.31 million $424,570