SAROS Historical Data

SAROS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.000701
-3.72%
$1.46 million $405,505
May 14, 8 AM $0.000729
+0.34%
$1.52 million $380,497
May 14, 7 AM $0.000726
-0.18%
$1.52 million $389,634
May 14, 6 AM $0.000727
-0.93%
$1.52 million $393,955
May 14, 5 AM $0.000734
+0.07%
$1.53 million $392,720
May 14, 4 AM $0.000734
-0.14%
$1.53 million $399,017
May 14, 3 AM $0.000735
-0.03%
$1.53 million $401,133
May 14, 2 AM $0.000735
-0.28%
$1.53 million $401,696
May 14, 1 AM $0.000737
+0.17%
$1.54 million $404,070
May 14, 12 AM $0.000736
+0.47%
$1.54 million $411,628
May 13, 11 PM $0.000733
-0.13%
$1.53 million $436,342
May 13, 10 PM $0.000734
-0.28%
$1.54 million $458,676
May 13, 9 PM $0.000736
+0.32%
$1.54 million $459,069
May 13, 8 PM $0.000733
+0.79%
$1.53 million $479,168
May 13, 7 PM $0.000728
+0.27%
$1.52 million $469,620
May 13, 6 PM $0.000726
+0.47%
$1.52 million $470,273
May 13, 5 PM $0.000722
+0.94%
$1.51 million $480,494
May 13, 4 PM $0.000716
-0.78%
$1.5 million $500,822
May 13, 3 PM $0.000721
-0.04%
$1.51 million $492,931
May 13, 2 PM $0.000721
-0.33%
$1.51 million $490,762
May 13, 1 PM $0.000724
-0.53%
$1.51 million $521,827
May 13, 12 PM $0.000728
-0.28%
$1.52 million $526,369
May 13, 11 AM $0.00073
+0.00%
$1.53 million $525,904
May 13, 10 AM $0.00073
-0.24%
$1.53 million $550,197
May 13, 9 AM $0.000731
+0.13%
$1.53 million $572,046
May 13, 8 AM $0.000731
-0.26%
$1.53 million $615,152
May 13, 7 AM $0.000732
+0.00%
$1.53 million $641,489
May 13, 6 AM $0.000733
-0.26%
$1.53 million $645,181
May 13, 5 AM $0.000735
-0.28%
$1.54 million $649,567
May 13, 4 AM $0.000737
+0.39%
$1.54 million $650,022
May 13, 3 AM $0.000734
-0.98%
$1.54 million $664,108
May 13, 2 AM $0.000742
-0.02%
$1.55 million $676,598
May 13, 1 AM $0.000742
+1.69%
$1.55 million $688,667
May 13, 12 AM $0.000729
-2.09%
$1.53 million $694,979
May 12, 11 PM $0.000745
-1.73%
$1.56 million $695,951
May 12, 10 PM $0.000758
-0.20%
$1.59 million $704,631
May 12, 9 PM $0.00076
+0.06%
$1.59 million $721,952
May 12, 8 PM $0.00076
-0.07%
$1.59 million $721,871
May 12, 7 PM $0.00076
-0.66%
$1.59 million $738,342
May 12, 6 PM $0.000765
+1.52%
$1.6 million $756,991
May 12, 5 PM $0.000754
+2.52%
$1.58 million $780,919
May 12, 4 PM $0.000736
-0.14%
$1.54 million $779,821
May 12, 3 PM $0.000737
-0.61%
$1.54 million $812,932
May 12, 2 PM $0.00074
+2.63%
$1.55 million $846,448
May 12, 1 PM $0.000721
-0.50%
$1.51 million $851,449
May 12, 12 PM $0.000725
+0.32%
$1.52 million $915,534
May 12, 11 AM $0.000723
-1.69%
$1.51 million $938,234
May 12, 10 AM $0.000735
+4.44%
$1.54 million $955,645
May 12, 9 AM $0.000704
-7.03%
$1.47 million $966,255
May 12, 8 AM $0.000757
+0.11%
$1.58 million $930,434