SAROS Historical Data

SAROS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.000714
+0.22%
$1.48 million $409,406
May 16, 9 AM $0.000712
-0.51%
$1.48 million $412,700
May 16, 8 AM $0.000716
-0.22%
$1.49 million $416,478
May 16, 7 AM $0.000718
-0.69%
$1.49 million $434,323
May 16, 6 AM $0.000723
-0.21%
$1.5 million $436,310
May 16, 5 AM $0.000724
-0.67%
$1.5 million $433,358
May 16, 4 AM $0.000729
-0.22%
$1.51 million $456,162
May 16, 3 AM $0.000731
+1.41%
$1.52 million $456,981
May 16, 2 AM $0.00072
+1.07%
$1.5 million $443,379
May 16, 1 AM $0.000713
+0.14%
$1.48 million $440,140
May 16, 12 AM $0.000712
+0.15%
$1.48 million $438,559
May 15, 11 PM $0.000711
+0.18%
$1.48 million $440,340
May 15, 10 PM $0.00071
-0.51%
$1.47 million $448,116
May 15, 9 PM $0.000713
+0.10%
$1.48 million $458,348
May 15, 8 PM $0.000713
+0.77%
$1.48 million $464,280
May 15, 7 PM $0.000707
+0.04%
$1.47 million $459,767
May 15, 6 PM $0.000707
-0.04%
$1.47 million $487,118
May 15, 5 PM $0.000707
+1.78%
$1.47 million $538,079
May 15, 4 PM $0.000695
-0.48%
$1.44 million $520,800
May 15, 3 PM $0.000698
+0.36%
$1.45 million $512,558
May 15, 2 PM $0.000696
-1.01%
$1.45 million $515,099
May 15, 1 PM $0.000703
-1.36%
$1.46 million $530,052
May 15, 12 PM $0.000713
-0.32%
$1.48 million $529,264
May 15, 11 AM $0.000715
-0.57%
$1.48 million $540,929
May 15, 10 AM $0.000719
-0.59%
$1.49 million $546,709
May 15, 9 AM $0.000723
+1.27%
$1.5 million $556,133
May 15, 8 AM $0.000714
-3.34%
$1.48 million $580,754
May 15, 7 AM $0.000739
+2.08%
$1.53 million $567,747
May 15, 6 AM $0.000724
-1.11%
$1.5 million $561,208
May 15, 5 AM $0.000732
-3.44%
$1.52 million $568,166
May 15, 4 AM $0.000758
-0.05%
$1.57 million $536,953
May 15, 3 AM $0.000759
+0.34%
$1.58 million $540,689
May 15, 2 AM $0.000756
-0.67%
$1.57 million $540,956
May 15, 1 AM $0.000761
+0.05%
$1.58 million $533,599
May 15, 12 AM $0.000761
+0.79%
$1.58 million $535,954
May 14, 11 PM $0.000755
-0.33%
$1.57 million $535,522
May 14, 10 PM $0.000757
+0.56%
$1.58 million $523,693
May 14, 9 PM $0.000753
+0.32%
$1.57 million $516,015
May 14, 8 PM $0.000751
-3.52%
$1.57 million $512,463
May 14, 7 PM $0.000778
+2.38%
$1.62 million $517,357
May 14, 6 PM $0.00076
+4.63%
$1.58 million $488,954
May 14, 5 PM $0.000726
+0.23%
$1.51 million $432,284
May 14, 4 PM $0.000724
-0.14%
$1.51 million $440,703
May 14, 3 PM $0.000725
-0.15%
$1.51 million $450,435
May 14, 2 PM $0.000726
+2.17%
$1.52 million $442,793
May 14, 1 PM $0.000711
+0.22%
$1.48 million $427,374
May 14, 12 PM $0.00071
+0.30%
$1.48 million $427,636
May 14, 11 AM $0.000708
+0.80%
$1.48 million $419,282
May 14, 10 AM $0.000702
+0.06%
$1.46 million $416,207
May 14, 9 AM $0.000701
-3.72%
$1.46 million $405,505