SAROS Historical Data

SAROS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.000682
-0.09%
$1.41 million $310,443
May 18, 10 AM $0.000683
+0.09%
$1.41 million $322,277
May 18, 9 AM $0.000682
-0.16%
$1.41 million $335,105
May 18, 8 AM $0.000683
-0.49%
$1.41 million $341,471
May 18, 7 AM $0.000687
-0.36%
$1.41 million $340,676
May 18, 6 AM $0.000688
-0.99%
$1.42 million $351,757
May 18, 5 AM $0.000695
-0.51%
$1.43 million $353,699
May 18, 4 AM $0.000699
+0.01%
$1.44 million $352,622
May 18, 3 AM $0.000699
+0.04%
$1.44 million $351,287
May 18, 2 AM $0.000698
+0.16%
$1.44 million $351,631
May 18, 1 AM $0.000697
-0.02%
$1.44 million $350,137
May 18, 12 AM $0.000697
-0.09%
$1.44 million $344,660
May 17, 11 PM $0.000698
-0.15%
$1.44 million $346,266
May 17, 10 PM $0.000699
-0.56%
$1.44 million $347,623
May 17, 9 PM $0.000703
-0.10%
$1.45 million $347,313
May 17, 8 PM $0.000704
+0.04%
$1.45 million $357,823
May 17, 7 PM $0.000704
+0.04%
$1.45 million $350,710
May 17, 6 PM $0.000704
+0.21%
$1.45 million $352,009
May 17, 5 PM $0.000702
+0.13%
$1.45 million $353,981
May 17, 4 PM $0.000701
+0.02%
$1.45 million $353,809
May 17, 3 PM $0.000701
-0.19%
$1.45 million $356,258
May 17, 2 PM $0.000702
+0.23%
$1.45 million $361,803
May 17, 1 PM $0.000701
-1.53%
$1.45 million $368,597
May 17, 12 PM $0.000713
-0.01%
$1.47 million $371,214
May 17, 11 AM $0.000713
+0.09%
$1.47 million $368,568
May 17, 10 AM $0.000712
+0.91%
$1.47 million $356,448
May 17, 9 AM $0.000706
+0.34%
$1.46 million $337,826
May 17, 8 AM $0.000704
-0.14%
$1.45 million $329,940
May 17, 7 AM $0.000704
-0.54%
$1.45 million $329,368
May 17, 6 AM $0.000708
+0.01%
$1.46 million $322,580
May 17, 5 AM $0.000708
-0.06%
$1.46 million $321,790
May 17, 4 AM $0.000708
+0.11%
$1.46 million $332,812
May 17, 3 AM $0.000708
-0.01%
$1.46 million $331,665
May 17, 2 AM $0.000707
-0.30%
$1.46 million $345,861
May 17, 1 AM $0.000709
+0.02%
$1.46 million $354,042
May 17, 12 AM $0.000709
-0.23%
$1.46 million $355,585
May 16, 11 PM $0.000711
+0.13%
$1.48 million $355,333
May 16, 10 PM $0.00071
+0.02%
$1.47 million $355,282
May 16, 9 PM $0.00071
-0.15%
$1.47 million $356,653
May 16, 8 PM $0.000711
+0.03%
$1.48 million $353,700
May 16, 7 PM $0.000711
-0.20%
$1.48 million $364,620
May 16, 6 PM $0.000711
-0.10%
$1.48 million $365,592
May 16, 5 PM $0.000712
+0.00%
$1.48 million $369,524
May 16, 4 PM $0.000712
+0.00%
$1.48 million $389,616
May 16, 3 PM $0.000712
+0.41%
$1.48 million $409,078
May 16, 2 PM $0.000709
+0.44%
$1.47 million $415,942
May 16, 1 PM $0.000706
-0.11%
$1.47 million $414,159
May 16, 12 PM $0.000707
-0.29%
$1.47 million $407,195
May 16, 11 AM $0.000709
-0.68%
$1.47 million $408,579
May 16, 10 AM $0.000714
+0.22%
$1.48 million $409,406