SAROS Historical Data

SAROS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.000621
-0.20%
$1.29 million $308,607
May 20, 11 AM $0.000622
+0.02%
$1.29 million $306,118
May 20, 10 AM $0.000622
+0.02%
$1.29 million $301,942
May 20, 9 AM $0.000622
+2.48%
$1.29 million $305,654
May 20, 8 AM $0.000607
-0.24%
$1.26 million $300,423
May 20, 7 AM $0.000608
-2.14%
$1.26 million $308,090
May 20, 6 AM $0.000622
+0.15%
$1.29 million $305,951
May 20, 5 AM $0.000621
+0.34%
$1.29 million $304,323
May 20, 4 AM $0.000619
-0.43%
$1.28 million $300,793
May 20, 3 AM $0.000622
-1.00%
$1.29 million $298,791
May 20, 2 AM $0.000628
-0.55%
$1.3 million $304,817
May 20, 1 AM $0.000631
+0.54%
$1.31 million $305,605
May 20, 12 AM $0.000628
-0.91%
$1.3 million $306,314
May 19, 11 PM $0.000633
-0.10%
$1.3 million $305,784
May 19, 10 PM $0.000634
-0.03%
$1.31 million $324,007
May 19, 9 PM $0.000635
+0.10%
$1.31 million $330,714
May 19, 8 PM $0.000634
-0.03%
$1.31 million $320,520
May 19, 7 PM $0.000634
-0.26%
$1.31 million $317,819
May 19, 6 PM $0.000636
+0.26%
$1.31 million $316,362
May 19, 5 PM $0.000634
+1.66%
$1.31 million $306,025
May 19, 4 PM $0.000624
-0.58%
$1.29 million $302,636
May 19, 3 PM $0.000628
+3.48%
$1.29 million $308,483
May 19, 2 PM $0.000607
+0.03%
$1.25 million $307,456
May 19, 1 PM $0.000606
-1.12%
$1.25 million $307,566
May 19, 12 PM $0.000613
-0.57%
$1.26 million $376,023
May 19, 11 AM $0.000616
-0.64%
$1.27 million $379,959
May 19, 10 AM $0.00062
+1.46%
$1.28 million $383,642
May 19, 9 AM $0.000612
+0.05%
$1.26 million $369,155
May 19, 8 AM $0.000611
+1.92%
$1.26 million $372,997
May 19, 7 AM $0.0006
-4.29%
$1.24 million $373,703
May 19, 6 AM $0.000627
-0.57%
$1.29 million $386,658
May 19, 5 AM $0.00063
-1.90%
$1.3 million $386,796
May 19, 4 AM $0.000643
-2.04%
$1.32 million $385,374
May 19, 3 AM $0.000656
-0.23%
$1.35 million $391,066
May 19, 2 AM $0.000657
-0.90%
$1.35 million $383,390
May 19, 1 AM $0.000663
+0.06%
$1.37 million $383,393
May 19, 12 AM $0.000663
-0.27%
$1.37 million $386,503
May 18, 11 PM $0.000665
+0.08%
$1.37 million $384,432
May 18, 10 PM $0.000664
-0.43%
$1.37 million $363,739
May 18, 9 PM $0.000667
+0.95%
$1.37 million $357,434
May 18, 8 PM $0.000661
+0.92%
$1.36 million $352,153
May 18, 7 PM $0.000655
-0.64%
$1.35 million $357,208
May 18, 6 PM $0.000659
-0.10%
$1.36 million $352,989
May 18, 5 PM $0.00066
-0.96%
$1.36 million $358,113
May 18, 4 PM $0.000666
-0.97%
$1.37 million $358,864
May 18, 3 PM $0.000673
+5.99%
$1.39 million $358,682
May 18, 2 PM $0.000635
+0.87%
$1.31 million $343,757
May 18, 1 PM $0.000629
-7.16%
$1.3 million $345,265
May 18, 12 PM $0.000678
-0.68%
$1.4 million $311,857
May 18, 11 AM $0.000682
-0.09%
$1.41 million $310,443