SAROS Historical Data

SAROS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00047
-0.38%
$993,394 $556,120
May 22, 12 PM $0.000472
-0.02%
$997,141 $549,921
May 22, 11 AM $0.000472
+0.33%
$997,085 $549,030
May 22, 10 AM $0.00047
+1.66%
$993,811 $545,445
May 22, 9 AM $0.000463
-0.33%
$977,539 $535,921
May 22, 8 AM $0.000464
+0.41%
$980,664 $536,434
May 22, 7 AM $0.000462
+0.16%
$977,134 $527,119
May 22, 6 AM $0.000462
-0.47%
$975,536 $525,678
May 22, 5 AM $0.000464
-3.60%
$979,665 $522,661
May 22, 4 AM $0.000481
-3.05%
$1.02 million $500,019
May 22, 3 AM $0.000496
+0.49%
$1.05 million $497,344
May 22, 2 AM $0.000493
-1.39%
$1.04 million $491,378
May 22, 1 AM $0.0005
-0.74%
$1.06 million $486,995
May 22, 12 AM $0.000504
-0.32%
$1.06 million $485,128
May 21, 11 PM $0.000505
+0.12%
$1.15 million $485,073
May 21, 10 PM $0.000505
+0.19%
$1.15 million $507,677
May 21, 9 PM $0.000504
-0.44%
$1.15 million $508,336
May 21, 8 PM $0.000506
-0.53%
$1.15 million $511,205
May 21, 7 PM $0.000509
-0.81%
$1.16 million $513,605
May 21, 6 PM $0.000513
-1.77%
$1.17 million $520,673
May 21, 5 PM $0.000522
-1.32%
$1.19 million $517,613
May 21, 4 PM $0.000529
-0.90%
$1.21 million $509,179
May 21, 3 PM $0.000534
+1.34%
$1.22 million $505,844
May 21, 2 PM $0.000527
-1.29%
$1.2 million $502,406
May 21, 1 PM $0.000534
-0.24%
$1.22 million $497,304
May 21, 12 PM $0.000535
+0.11%
$1.22 million $490,834
May 21, 11 AM $0.000534
-0.91%
$1.22 million $484,707
May 21, 10 AM $0.000539
-0.42%
$1.23 million $475,453
May 21, 9 AM $0.000542
-0.38%
$1.24 million $467,652
May 21, 8 AM $0.000544
-0.05%
$1.24 million $461,667
May 21, 7 AM $0.000544
+0.16%
$1.24 million $450,279
May 21, 6 AM $0.000543
-0.60%
$1.24 million $456,564
May 21, 5 AM $0.000546
-0.47%
$1.25 million $452,008
May 21, 4 AM $0.000549
+0.74%
$1.25 million $444,345
May 21, 3 AM $0.000545
-0.19%
$1.24 million $433,022
May 21, 2 AM $0.000546
+0.17%
$1.25 million $421,658
May 21, 1 AM $0.000545
-0.43%
$1.24 million $410,678
May 21, 12 AM $0.000548
+0.62%
$1.25 million $403,335
May 20, 11 PM $0.000544
+0.50%
$1.13 million $400,362
May 20, 10 PM $0.000542
-0.47%
$1.12 million $369,848
May 20, 9 PM $0.000544
-0.02%
$1.13 million $359,819
May 20, 8 PM $0.000544
-2.91%
$1.13 million $352,281
May 20, 7 PM $0.00056
-1.70%
$1.16 million $343,823
May 20, 6 PM $0.00057
-3.79%
$1.18 million $332,839
May 20, 5 PM $0.000592
-1.53%
$1.23 million $337,624
May 20, 4 PM $0.000602
-1.96%
$1.25 million $331,826
May 20, 3 PM $0.000614
-0.86%
$1.27 million $325,304
May 20, 2 PM $0.000619
+0.14%
$1.28 million $326,276
May 20, 1 PM $0.000618
-0.40%
$1.28 million $313,382
May 20, 12 PM $0.000621
-0.20%
$1.29 million $308,607