SAROS Historical Data

SAROS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000655
-1.81%
$1.43 million $1.66 million
May 24, 1 PM $0.000667
-2.53%
$1.45 million $1.63 million
May 24, 12 PM $0.000685
+0.30%
$1.49 million $1.59 million
May 24, 11 AM $0.000682
+5.98%
$1.49 million $1.49 million
May 24, 10 AM $0.000643
+0.53%
$1.4 million $1.43 million
May 24, 9 AM $0.00064
+6.30%
$1.4 million $1.36 million
May 24, 8 AM $0.000603
-3.24%
$1.31 million $1.32 million
May 24, 7 AM $0.000623
-1.82%
$1.36 million $1.3 million
May 24, 6 AM $0.000634
+10.10%
$1.38 million $1.18 million
May 24, 5 AM $0.000576
+0.62%
$1.26 million $1.14 million
May 24, 4 AM $0.000573
-1.03%
$1.25 million $1.12 million
May 24, 3 AM $0.000579
+1.29%
$1.26 million $1.11 million
May 24, 2 AM $0.000571
+2.19%
$1.24 million $1.07 million
May 24, 1 AM $0.000559
-0.56%
$1.22 million $1.03 million
May 24, 12 AM $0.000562
-1.18%
$1.22 million $1.02 million
May 23, 11 PM $0.000569
+3.59%
$1.24 million $934,344
May 23, 10 PM $0.000549
+0.14%
$1.2 million $897,850
May 23, 9 PM $0.000548
-0.56%
$1.19 million $886,473
May 23, 8 PM $0.000551
-1.68%
$1.2 million $874,027
May 23, 7 PM $0.000561
-1.58%
$1.22 million $839,166
May 23, 6 PM $0.00057
-14.34%
$1.24 million $805,134
May 23, 5 PM $0.000666
+38.55%
$1.45 million $649,347
May 23, 4 PM $0.00048
+0.80%
$1.05 million $399,066
May 23, 3 PM $0.000477
+0.71%
$1.04 million $364,541
May 23, 2 PM $0.000473
+0.25%
$1.03 million $359,866
May 23, 1 PM $0.000472
+0.04%
$1.03 million $362,821
May 23, 12 PM $0.000472
+0.05%
$1.03 million $375,959
May 23, 11 AM $0.000472
+0.29%
$1.03 million $385,257
May 23, 10 AM $0.00047
+0.13%
$1.02 million $399,333
May 23, 9 AM $0.00047
-0.30%
$1.02 million $416,859
May 23, 8 AM $0.000471
-0.18%
$1.03 million $414,544
May 23, 7 AM $0.000472
-0.11%
$1.03 million $416,298
May 23, 6 AM $0.000473
+0.05%
$1.03 million $421,603
May 23, 5 AM $0.000472
-0.17%
$1.03 million $428,330
May 23, 4 AM $0.000473
-0.11%
$1.03 million $465,068
May 23, 3 AM $0.000474
+0.25%
$1.03 million $475,932
May 23, 2 AM $0.000473
-0.06%
$1.03 million $492,084
May 23, 1 AM $0.000473
+0.27%
$1.03 million $503,823
May 23, 12 AM $0.000472
-0.12%
$1.03 million $512,150
May 22, 11 PM $0.000472
+0.00%
$998,334 $520,931
May 22, 10 PM $0.000472
-0.02%
$998,086 $523,049
May 22, 9 PM $0.000472
+0.03%
$998,278 $529,389
May 22, 8 PM $0.000472
+0.05%
$997,968 $534,801
May 22, 7 PM $0.000472
-0.49%
$997,431 $536,953
May 22, 6 PM $0.000474
+0.00%
$1 million $537,794
May 22, 5 PM $0.000474
+0.36%
$1 million $543,780
May 22, 4 PM $0.000473
+0.35%
$998,796 $537,542
May 22, 3 PM $0.000471
+0.15%
$995,320 $542,109
May 22, 2 PM $0.00047
+0.04%
$993,791 $550,609
May 22, 1 PM $0.00047
-0.38%
$993,394 $556,120