SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000282
+0.06%
$943,707 $362,025
Aug 25, 12 AM $0.000282
-0.24%
$943,169 $366,724
Aug 24, 11 PM $0.000283
+0.02%
$945,459 $365,220
Aug 24, 10 PM $0.000283
-0.30%
$945,310 $363,543
Aug 24, 9 PM $0.000284
-0.02%
$948,001 $359,002
Aug 24, 8 PM $0.000284
+0.10%
$948,215 $365,033
Aug 24, 7 PM $0.000283
-0.03%
$947,436 $380,265
Aug 24, 6 PM $0.000284
-0.13%
$947,764 $381,505
Aug 24, 5 PM $0.000284
-0.23%
$949,014 $378,872
Aug 24, 4 PM $0.000285
-0.04%
$951,248 $377,820
Aug 24, 3 PM $0.000285
+0.11%
$951,444 $379,325
Aug 24, 2 PM $0.000284
-0.11%
$950,405 $347,528
Aug 24, 1 PM $0.000284
+0.09%
$949,992 $365,695
Aug 24, 12 PM $0.000284
-0.03%
$949,130 $356,544
Aug 24, 11 AM $0.000284
-0.31%
$949,372 $354,615
Aug 24, 10 AM $0.000285
+0.58%
$952,310 $326,652
Aug 24, 9 AM $0.000283
-0.69%
$946,963 $354,980
Aug 24, 8 AM $0.000285
-0.56%
$953,511 $355,741
Aug 24, 7 AM $0.000287
+0.02%
$958,883 $356,998
Aug 24, 6 AM $0.000287
-0.06%
$958,701 $354,192
Aug 24, 5 AM $0.000287
+0.13%
$959,296 $350,902
Aug 24, 4 AM $0.000287
+0.00%
$958,026 $340,842
Aug 24, 3 AM $0.000287
-2.35%
$957,997 $337,649
Aug 24, 2 AM $0.000294
-0.72%
$981,041 $336,955
Aug 24, 1 AM $0.000296
-1.30%
$988,134 $338,003
Aug 24, 12 AM $0.0003
-0.20%
$1 million $334,904
Aug 23, 11 PM $0.0003
+0.03%
$1 million $338,379
Aug 23, 10 PM $0.0003
-0.30%
$1 million $337,956
Aug 23, 9 PM $0.000301
-2.66%
$1.01 million $335,684
Aug 23, 8 PM $0.000309
+0.32%
$1.03 million $327,042
Aug 23, 7 PM $0.000308
+7.03%
$1.03 million $317,950
Aug 23, 6 PM $0.000288
+0.18%
$962,114 $305,010
Aug 23, 5 PM $0.000287
+1.09%
$960,354 $305,065
Aug 23, 4 PM $0.000284
+0.15%
$950,035 $302,951
Aug 23, 3 PM $0.000284
+0.02%
$948,640 $303,559
Aug 23, 2 PM $0.000284
+0.51%
$948,402 $300,965
Aug 23, 1 PM $0.000282
+0.56%
$943,576 $296,610
Aug 23, 12 PM $0.000281
-0.27%
$938,447 $297,111
Aug 23, 11 AM $0.000282
-0.31%
$940,997 $298,773
Aug 23, 10 AM $0.000282
+0.39%
$943,911 $298,358
Aug 23, 9 AM $0.000281
+0.27%
$940,276 $295,347
Aug 23, 8 AM $0.000281
-1.74%
$937,694 $304,598
Aug 23, 7 AM $0.000286
-0.63%
$954,256 $309,946
Aug 23, 6 AM $0.000287
+0.05%
$960,316 $319,403
Aug 23, 5 AM $0.000287
-1.50%
$959,819 $320,754
Aug 23, 4 AM $0.000292
-1.50%
$974,419 $325,692
Aug 23, 3 AM $0.000296
-1.48%
$989,307 $324,964
Aug 23, 2 AM $0.0003
-0.38%
$1 million $320,979
Aug 23, 1 AM $0.000302
-0.09%
$1.01 million $321,483
Aug 23, 12 AM $0.000302
-0.37%
$1.01 million $325,013