SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00133
-0.90%
$1.84 million $330,464
Feb 13, 2026 $0.00135
+18.77%
$1.85 million $351,726
Feb 12, 2026 $0.00113
+1.45%
$1.55 million $292,067
Feb 11, 2026 $0.00112
-2.27%
$1.53 million $366,739
Feb 10, 2026 $0.00114
-5.46%
$1.58 million $431,847
Feb 9, 2026 $0.00121
-7.94%
$1.68 million $513,501
Feb 8, 2026 $0.00131
-1.32%
$1.83 million $339,197
Feb 7, 2026 $0.00133
-0.95%
$1.85 million $446,799
Feb 6, 2026 $0.00134
-5.14%
$1.85 million $862,940
Feb 5, 2026 $0.00142
-14.72%
$1.96 million $340,530
Feb 4, 2026 $0.00166
-0.62%
$2.3 million $261,990
Feb 3, 2026 $0.00167
-3.79%
$2.31 million $305,154
Feb 2, 2026 $0.00174
+0.31%
$2.4 million $335,810
Feb 1, 2026 $0.00173
-1.43%
$2.64 million $358,763
Jan 31, 2026 $0.00176
-2.89%
$2.68 million $494,207
Jan 30, 2026 $0.00181
+0.92%
$2.76 million $380,486
Jan 29, 2026 $0.00179
-9.53%
$2.73 million $460,265
Jan 28, 2026 $0.00198
-2.81%
$3.02 million $989,627
Jan 27, 2026 $0.00204
+10.91%
$3.11 million $567,045
Jan 26, 2026 $0.00184
+9.14%
$2.8 million $475,739
Jan 25, 2026 $0.00168
-9.31%
$2.57 million $580,836
Jan 24, 2026 $0.00186
-2.56%
$2.83 million $367,105
Jan 23, 2026 $0.00191
+0.50%
$2.9 million $467,077
Jan 22, 2026 $0.0019
-3.75%
$2.89 million $510,422
Jan 21, 2026 $0.00197
+4.19%
$3 million $734,032
Jan 20, 2026 $0.00189
-7.28%
$2.88 million $719,585
Jan 19, 2026 $0.00204
-12.00%
$3.11 million $1.31 million
Jan 18, 2026 $0.00232
-2.61%
$3.53 million $610,613
Jan 17, 2026 $0.00238
-2.99%
$3.63 million $655,879
Jan 16, 2026 $0.00245
+3.54%
$3.74 million $974,952
Jan 15, 2026 $0.00237
-4.81%
$3.61 million $933,161
Jan 14, 2026 $0.00249
+0.33%
$3.8 million $911,612
Jan 13, 2026 $0.00248
+4.20%
$3.78 million $1.24 million
Jan 12, 2026 $0.00238
-1.40%
$3.63 million $1.11 million
Jan 11, 2026 $0.00241
-0.82%
$3.67 million $2.19 million
Jan 10, 2026 $0.00243
-16.40%
$3.71 million $3.54 million
Jan 9, 2026 $0.00291
-12.84%
$4.44 million $1.36 million
Jan 8, 2026 $0.00334
-9.32%
$5.09 million $1.34 million
Jan 7, 2026 $0.00369
-12.27%
$5.62 million $1.45 million
Jan 6, 2026 $0.0042
-1.46%
$6.38 million $950,011
Jan 5, 2026 $0.00426
-4.21%
$6.51 million $2.15 million
Jan 4, 2026 $0.00445
+26.88%
$6.8 million $3.18 million
Jan 3, 2026 $0.00351
+2.18%
$5.39 million $643,206
Jan 2, 2026 $0.00343
+5.29%
$5.28 million $584,187
Jan 1, 2026 $0.00326
+3.70%
$3.91 million $484,489
Dec 31, 2025 $0.00312
-3.80%
$3.77 million $576,907
Dec 30, 2025 $0.00324
+0.85%
$3.89 million $568,673
Dec 29, 2025 $0.00326
+0.48%
$3.86 million $638,608
Dec 28, 2025 $0.00323
-6.73%
$3.89 million $620,177
Dec 27, 2025 $0.00343
+5.96%
$4.16 million $1.04 million