SAROS Historical Data

SAROS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.000567
-0.35%
$1.25 million $484,361
May 26, 3 PM $0.000569
-0.09%
$1.25 million $500,147
May 26, 2 PM $0.00057
-0.49%
$1.25 million $496,807
May 26, 1 PM $0.000573
+0.19%
$1.26 million $482,813
May 26, 12 PM $0.000572
-0.56%
$1.26 million $498,731
May 26, 11 AM $0.000575
-0.35%
$1.26 million $547,542
May 26, 10 AM $0.000577
+0.52%
$1.27 million $607,769
May 26, 9 AM $0.000574
-0.34%
$1.26 million $625,915
May 26, 8 AM $0.000576
-0.46%
$1.27 million $630,769
May 26, 7 AM $0.000579
-0.53%
$1.27 million $639,192
May 26, 6 AM $0.000582
-0.02%
$1.28 million $639,057
May 26, 5 AM $0.000582
+0.18%
$1.28 million $669,520
May 26, 4 AM $0.000581
+0.12%
$1.28 million $674,870
May 26, 3 AM $0.00058
-0.35%
$1.28 million $679,343
May 26, 2 AM $0.000582
+0.18%
$1.28 million $680,450
May 26, 1 AM $0.000581
+0.04%
$1.28 million $677,866
May 26, 12 AM $0.000581
-0.75%
$1.28 million $667,295
May 25, 11 PM $0.000585
+0.25%
$1.3 million $680,693
May 25, 10 PM $0.000584
+0.17%
$1.29 million $686,527
May 25, 9 PM $0.000583
-0.22%
$1.29 million $679,676
May 25, 8 PM $0.000584
-0.21%
$1.29 million $694,711
May 25, 7 PM $0.000585
-0.13%
$1.3 million $699,579
May 25, 6 PM $0.000586
-0.15%
$1.3 million $715,972
May 25, 5 PM $0.000587
-0.54%
$1.3 million $728,904
May 25, 4 PM $0.00059
+0.25%
$1.31 million $750,449
May 25, 3 PM $0.000589
-0.73%
$1.3 million $780,321
May 25, 2 PM $0.000593
-0.03%
$1.31 million $792,665
May 25, 1 PM $0.000594
-0.26%
$1.31 million $819,957
May 25, 12 PM $0.000596
-0.03%
$1.32 million $857,626
May 25, 11 AM $0.000596
+1.84%
$1.32 million $902,889
May 25, 10 AM $0.000585
-0.88%
$1.3 million $884,352
May 25, 9 AM $0.00059
+0.35%
$1.31 million $921,253
May 25, 8 AM $0.000588
-0.68%
$1.3 million $958,747
May 25, 7 AM $0.000592
-0.82%
$1.31 million $984,753
May 25, 6 AM $0.000597
-1.10%
$1.32 million $1.01 million
May 25, 5 AM $0.000604
-0.83%
$1.34 million $1.09 million
May 25, 4 AM $0.000609
-0.17%
$1.35 million $1.11 million
May 25, 3 AM $0.00061
-0.59%
$1.35 million $1.11 million
May 25, 2 AM $0.000614
-0.34%
$1.36 million $1.15 million
May 25, 1 AM $0.000616
-0.11%
$1.36 million $1.18 million
May 25, 12 AM $0.000616
-0.80%
$1.36 million $1.19 million
May 24, 11 PM $0.000621
+0.68%
$1.35 million $1.27 million
May 24, 10 PM $0.000617
+0.47%
$1.34 million $1.29 million
May 24, 9 PM $0.000614
+0.28%
$1.34 million $1.3 million
May 24, 8 PM $0.000612
-0.55%
$1.33 million $1.29 million
May 24, 7 PM $0.000615
-0.64%
$1.34 million $1.32 million
May 24, 6 PM $0.000619
+1.51%
$1.35 million $1.34 million
May 24, 5 PM $0.00061
+1.05%
$1.33 million $1.5 million
May 24, 4 PM $0.000603
-6.35%
$1.31 million $1.71 million
May 24, 3 PM $0.000644
-1.72%
$1.4 million $1.67 million