SAROS Historical Data

SAROS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00049
+1.21%
$1.08 million $354,228
May 28, 4 PM $0.000484
-0.95%
$1.06 million $366,231
May 28, 3 PM $0.000488
-1.00%
$1.07 million $385,533
May 28, 2 PM $0.000493
+0.50%
$1.08 million $401,485
May 28, 1 PM $0.000491
-2.06%
$1.08 million $415,784
May 28, 12 PM $0.000501
+0.12%
$1.1 million $426,748
May 28, 11 AM $0.000501
-1.19%
$1.1 million $427,759
May 28, 10 AM $0.000507
+0.48%
$1.11 million $430,910
May 28, 9 AM $0.000504
-0.91%
$1.11 million $430,192
May 28, 8 AM $0.000508
+0.32%
$1.12 million $427,302
May 28, 7 AM $0.000506
-1.26%
$1.11 million $428,829
May 28, 6 AM $0.000513
+0.06%
$1.13 million $415,494
May 28, 5 AM $0.000512
+0.07%
$1.13 million $417,528
May 28, 4 AM $0.000513
+0.02%
$1.13 million $420,860
May 28, 3 AM $0.000513
-3.87%
$1.13 million $422,020
May 28, 2 AM $0.000533
-1.61%
$1.17 million $413,693
May 28, 1 AM $0.000542
-0.62%
$1.19 million $416,852
May 28, 12 AM $0.000546
-2.33%
$1.2 million $414,443
May 27, 11 PM $0.000559
+0.03%
$1.23 million $412,253
May 27, 10 PM $0.000558
-0.08%
$1.23 million $413,467
May 27, 9 PM $0.000559
-0.29%
$1.23 million $419,594
May 27, 8 PM $0.000561
+0.24%
$1.23 million $421,995
May 27, 7 PM $0.000559
-0.17%
$1.23 million $424,504
May 27, 6 PM $0.00056
+0.11%
$1.23 million $419,012
May 27, 5 PM $0.00056
+0.37%
$1.23 million $415,754
May 27, 4 PM $0.000558
-0.29%
$1.23 million $406,349
May 27, 3 PM $0.00056
+0.60%
$1.23 million $400,168
May 27, 2 PM $0.000556
-0.21%
$1.22 million $405,288
May 27, 1 PM $0.000558
+0.31%
$1.23 million $415,340
May 27, 12 PM $0.000556
-0.19%
$1.22 million $402,099
May 27, 11 AM $0.000557
+0.37%
$1.22 million $410,050
May 27, 10 AM $0.000555
-0.04%
$1.22 million $409,911
May 27, 9 AM $0.000556
-0.03%
$1.22 million $420,694
May 27, 8 AM $0.000556
-0.31%
$1.22 million $425,825
May 27, 7 AM $0.000557
-0.10%
$1.23 million $439,531
May 27, 6 AM $0.000558
+0.23%
$1.23 million $445,930
May 27, 5 AM $0.000557
-1.38%
$1.22 million $446,186
May 27, 4 AM $0.000564
-0.56%
$1.24 million $446,544
May 27, 3 AM $0.000568
-0.16%
$1.25 million $444,905
May 27, 2 AM $0.000568
-0.28%
$1.25 million $447,220
May 27, 1 AM $0.00057
-0.23%
$1.25 million $449,769
May 27, 12 AM $0.000571
+0.15%
$1.26 million $464,010
May 26, 11 PM $0.00057
+0.29%
$1.25 million $463,410
May 26, 10 PM $0.000569
+0.04%
$1.25 million $466,504
May 26, 9 PM $0.000569
-0.14%
$1.25 million $469,388
May 26, 8 PM $0.000569
+0.19%
$1.25 million $476,522
May 26, 7 PM $0.000568
+0.00%
$1.25 million $481,068
May 26, 6 PM $0.000568
+0.01%
$1.25 million $474,901
May 26, 5 PM $0.000568
+0.18%
$1.25 million $480,161
May 26, 4 PM $0.000567
-0.35%
$1.25 million $484,361