SAROS Historical Data

SAROS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00054
-0.13%
$1.19 million $401,489
May 30, 5 PM $0.00054
-0.14%
$1.19 million $397,095
May 30, 4 PM $0.000541
-0.17%
$1.19 million $382,082
May 30, 3 PM $0.000542
-0.08%
$1.19 million $381,422
May 30, 2 PM $0.000543
+0.03%
$1.19 million $381,938
May 30, 1 PM $0.000542
-0.28%
$1.19 million $380,303
May 30, 12 PM $0.000544
-0.13%
$1.2 million $379,203
May 30, 11 AM $0.000545
+0.17%
$1.2 million $379,347
May 30, 10 AM $0.000544
-0.49%
$1.2 million $376,439
May 30, 9 AM $0.000546
-0.09%
$1.2 million $373,842
May 30, 8 AM $0.000547
+2.33%
$1.2 million $364,020
May 30, 7 AM $0.000528
-0.89%
$1.16 million $41,199
May 30, 6 AM $0.000533
+0.94%
$1.17 million $316,575
May 30, 5 AM $0.000528
+0.32%
$1.16 million $322,012
May 30, 4 AM $0.000526
+0.18%
$1.16 million $316,324
May 30, 3 AM $0.000525
+0.14%
$1.16 million $324,674
May 30, 2 AM $0.000524
+1.40%
$1.15 million $333,878
May 30, 1 AM $0.000517
+3.05%
$1.14 million $331,413
May 30, 12 AM $0.000502
+0.29%
$1.1 million $322,384
May 29, 11 PM $0.0005
+0.11%
$1.1 million $317,780
May 29, 10 PM $0.0005
+0.22%
$1.1 million $317,633
May 29, 9 PM $0.000499
-0.02%
$1.09 million $319,248
May 29, 8 PM $0.000499
+0.15%
$1.09 million $320,083
May 29, 7 PM $0.000498
+0.20%
$1.09 million $322,726
May 29, 6 PM $0.000497
+0.01%
$1.09 million $336,733
May 29, 5 PM $0.000497
-0.19%
$1.09 million $341,588
May 29, 4 PM $0.000498
-0.29%
$1.09 million $343,584
May 29, 3 PM $0.000499
+0.98%
$1.1 million $343,177
May 29, 2 PM $0.000495
+0.06%
$1.09 million $338,968
May 29, 1 PM $0.000494
-0.09%
$1.08 million $339,834
May 29, 12 PM $0.000495
+0.18%
$1.09 million $343,878
May 29, 11 AM $0.000494
-0.14%
$1.08 million $345,649
May 29, 10 AM $0.000494
-0.01%
$1.08 million $347,065
May 29, 9 AM $0.000494
+0.33%
$1.09 million $346,077
May 29, 8 AM $0.000493
+0.38%
$1.08 million $347,794
May 29, 7 AM $0.000491
-0.13%
$1.08 million $343,024
May 29, 6 AM $0.000492
+0.27%
$1.08 million $354,861
May 29, 5 AM $0.00049
+0.02%
$1.08 million $350,133
May 29, 4 AM $0.00049
+0.01%
$1.08 million $351,092
May 29, 3 AM $0.00049
-0.17%
$1.08 million $348,907
May 29, 2 AM $0.000491
-0.16%
$1.08 million $348,028
May 29, 1 AM $0.000492
-0.01%
$1.08 million $350,101
May 29, 12 AM $0.000492
+0.39%
$1.08 million $350,734
May 28, 11 PM $0.00049
+0.11%
$1.08 million $359,536
May 28, 10 PM $0.000489
-0.44%
$1.08 million $359,052
May 28, 9 PM $0.000491
+0.29%
$1.08 million $358,866
May 28, 8 PM $0.00049
+0.73%
$1.08 million $357,437
May 28, 7 PM $0.000486
-0.23%
$1.07 million $354,327
May 28, 6 PM $0.000487
-0.44%
$1.07 million $351,708
May 28, 5 PM $0.00049
+1.21%
$1.08 million $354,228