SAROS Historical Data

SAROS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000487
-0.81%
$1.07 million $395,909
Jun 1, 6 PM $0.000491
-0.93%
$1.08 million $386,553
Jun 1, 5 PM $0.000495
+0.27%
$1.09 million $383,879
Jun 1, 4 PM $0.000494
+0.23%
$1.08 million $414,405
Jun 1, 3 PM $0.000493
+0.46%
$1.08 million $418,095
Jun 1, 2 PM $0.000491
-0.05%
$1.08 million $415,053
Jun 1, 1 PM $0.000491
-0.24%
$1.08 million $412,180
Jun 1, 12 PM $0.000492
-3.69%
$1.08 million $401,607
Jun 1, 11 AM $0.000511
-2.12%
$1.12 million $392,343
Jun 1, 10 AM $0.000522
-1.08%
$1.15 million $398,792
Jun 1, 9 AM $0.000528
+0.24%
$1.16 million $399,397
Jun 1, 8 AM $0.000527
-0.42%
$1.16 million $385,271
Jun 1, 7 AM $0.000529
+1.80%
$1.16 million $390,255
Jun 1, 6 AM $0.00052
+2.19%
$1.14 million $398,685
Jun 1, 5 AM $0.000509
-5.59%
$1.12 million $416,050
Jun 1, 4 AM $0.000539
+0.29%
$1.18 million $406,729
Jun 1, 3 AM $0.000537
+1.16%
$1.18 million $410,914
Jun 1, 2 AM $0.000531
-0.80%
$1.16 million $410,252
Jun 1, 1 AM $0.000535
-0.88%
$1.17 million $406,709
Jun 1, 12 AM $0.00054
+0.14%
$1.18 million $416,468
May 31, 11 PM $0.000539
-0.26%
$1.18 million $418,551
May 31, 10 PM $0.000541
-0.06%
$1.19 million $417,362
May 31, 9 PM $0.000541
+0.19%
$1.19 million $417,796
May 31, 8 PM $0.00054
+0.13%
$1.18 million $420,109
May 31, 7 PM $0.000539
+0.19%
$1.18 million $421,705
May 31, 6 PM $0.000538
+0.48%
$1.18 million $424,873
May 31, 5 PM $0.000535
-1.42%
$1.17 million $419,693
May 31, 4 PM $0.000543
-0.46%
$1.19 million $410,564
May 31, 3 PM $0.000545
+0.09%
$1.2 million $401,725
May 31, 2 PM $0.000545
-0.64%
$1.2 million $396,998
May 31, 1 PM $0.000548
-0.59%
$1.2 million $394,005
May 31, 12 PM $0.000551
-0.67%
$1.21 million $398,411
May 31, 11 AM $0.000555
-0.01%
$1.22 million $393,364
May 31, 10 AM $0.000555
-0.03%
$1.22 million $390,866
May 31, 9 AM $0.000555
-0.40%
$1.22 million $389,874
May 31, 8 AM $0.000557
+0.21%
$1.22 million $405,472
May 31, 7 AM $0.000556
+0.74%
$1.22 million $421,528
May 31, 6 AM $0.000552
+1.19%
$1.21 million $438,659
May 31, 5 AM $0.000545
+0.43%
$1.2 million $412,272
May 31, 4 AM $0.000543
+0.21%
$1.19 million $411,052
May 31, 3 AM $0.000542
+0.02%
$1.19 million $407,231
May 31, 2 AM $0.000542
+0.47%
$1.19 million $406,104
May 31, 1 AM $0.000539
+0.35%
$1.18 million $407,570
May 31, 12 AM $0.000537
+0.16%
$1.18 million $401,825
May 30, 11 PM $0.000536
+0.01%
$1.18 million $404,164
May 30, 10 PM $0.000536
-0.36%
$1.18 million $406,030
May 30, 9 PM $0.000538
-0.16%
$1.18 million $404,906
May 30, 8 PM $0.000539
-0.07%
$1.19 million $403,280
May 30, 7 PM $0.000539
-0.09%
$1.19 million $405,408
May 30, 6 PM $0.00054
-0.13%
$1.19 million $401,489