SAROS Historical Data

SAROS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000511
+0.60%
$1.13 million $1.23 million
Jun 3, 8 PM $0.000508
-0.16%
$1.12 million $1.16 million
Jun 3, 7 PM $0.000509
-0.02%
$1.12 million $1.09 million
Jun 3, 6 PM $0.000509
-0.04%
$1.12 million $1.02 million
Jun 3, 5 PM $0.000509
-0.13%
$1.12 million $922,509
Jun 3, 4 PM $0.00051
+0.25%
$1.12 million $875,674
Jun 3, 3 PM $0.000509
-0.61%
$1.12 million $840,364
Jun 3, 2 PM $0.000512
-0.13%
$1.13 million $763,530
Jun 3, 1 PM $0.000512
+0.22%
$1.13 million $700,002
Jun 3, 12 PM $0.000511
+0.02%
$1.13 million $640,244
Jun 3, 11 AM $0.000511
+0.00%
$1.13 million $585,568
Jun 3, 10 AM $0.000511
-0.05%
$1.13 million $510,645
Jun 3, 9 AM $0.000511
+0.27%
$1.13 million $423,240
Jun 3, 8 AM $0.00051
-0.12%
$1.12 million $430,011
Jun 3, 7 AM $0.000511
+0.08%
$1.13 million $474,261
Jun 3, 6 AM $0.00051
-0.42%
$1.13 million $475,380
Jun 3, 5 AM $0.000512
+0.14%
$1.13 million $475,500
Jun 3, 4 AM $0.000512
-0.26%
$1.13 million $474,007
Jun 3, 3 AM $0.000513
+0.14%
$1.13 million $474,063
Jun 3, 2 AM $0.000512
-0.04%
$1.13 million $470,776
Jun 3, 1 AM $0.000513
-0.05%
$1.13 million $470,187
Jun 3, 12 AM $0.000513
-0.07%
$1.13 million $468,920
Jun 2, 11 PM $0.000513
-0.11%
$1.13 million $474,246
Jun 2, 10 PM $0.000514
-0.61%
$1.13 million $480,782
Jun 2, 9 PM $0.000517
+0.20%
$1.14 million $489,194
Jun 2, 8 PM $0.000516
-0.77%
$1.14 million $490,928
Jun 2, 7 PM $0.00052
-0.36%
$1.15 million $491,074
Jun 2, 6 PM $0.000522
-0.53%
$1.15 million $493,092
Jun 2, 5 PM $0.000524
-0.05%
$1.16 million $491,668
Jun 2, 4 PM $0.000525
+1.43%
$1.16 million $488,291
Jun 2, 3 PM $0.000517
-0.02%
$1.14 million $457,166
Jun 2, 2 PM $0.000517
+0.65%
$1.14 million $453,470
Jun 2, 1 PM $0.000514
+1.09%
$1.13 million $453,136
Jun 2, 12 PM $0.000508
+1.39%
$1.12 million $450,954
Jun 2, 11 AM $0.000501
+0.02%
$1.11 million $451,791
Jun 2, 10 AM $0.000501
-0.01%
$1.11 million $451,041
Jun 2, 9 AM $0.000501
-0.28%
$1.1 million $454,381
Jun 2, 8 AM $0.000503
+2.70%
$1.11 million $446,439
Jun 2, 7 AM $0.000489
+0.48%
$1.08 million $398,933
Jun 2, 6 AM $0.000487
-0.37%
$1.07 million $396,428
Jun 2, 5 AM $0.000489
-0.08%
$1.08 million $398,697
Jun 2, 4 AM $0.000489
-0.11%
$1.08 million $421,161
Jun 2, 3 AM $0.00049
+0.08%
$1.08 million $419,191
Jun 2, 2 AM $0.000489
+0.09%
$1.08 million $420,132
Jun 2, 1 AM $0.000489
-0.26%
$1.08 million $425,726
Jun 2, 12 AM $0.00049
-0.25%
$1.08 million $431,519
Jun 1, 11 PM $0.000492
+0.04%
$1.08 million $426,838
Jun 1, 10 PM $0.000491
+0.83%
$1.08 million $422,756
Jun 1, 9 PM $0.000487
+0.30%
$1.07 million $408,686
Jun 1, 8 PM $0.000486
-0.20%
$1.07 million $404,457