SAROS Historical Data

SAROS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000483
-0.26%
$1.07 million $2.13 million
Jun 5, 9 PM $0.000484
-0.05%
$1.07 million $2.13 million
Jun 5, 8 PM $0.000484
+0.21%
$1.07 million $2.12 million
Jun 5, 7 PM $0.000483
+0.01%
$1.07 million $2.13 million
Jun 5, 6 PM $0.000483
-0.40%
$1.07 million $2.14 million
Jun 5, 5 PM $0.000485
-0.20%
$1.07 million $2.14 million
Jun 5, 4 PM $0.000486
+0.18%
$1.08 million $2.15 million
Jun 5, 3 PM $0.000485
-0.36%
$1.07 million $2.18 million
Jun 5, 2 PM $0.000487
+0.19%
$1.08 million $2.18 million
Jun 5, 1 PM $0.000486
+0.01%
$1.08 million $2.18 million
Jun 5, 12 PM $0.000486
-0.22%
$1.08 million $2.19 million
Jun 5, 11 AM $0.000487
-0.17%
$1.08 million $2.17 million
Jun 5, 10 AM $0.000488
+0.17%
$1.08 million $2.17 million
Jun 5, 9 AM $0.000487
-0.02%
$1.08 million $2.14 million
Jun 5, 8 AM $0.000487
-0.36%
$1.08 million $2.14 million
Jun 5, 7 AM $0.000489
+0.36%
$1.08 million $2.14 million
Jun 5, 6 AM $0.000487
-0.56%
$1.08 million $2.16 million
Jun 5, 5 AM $0.00049
-0.21%
$1.09 million $2.16 million
Jun 5, 4 AM $0.000491
+0.21%
$1.09 million $2.18 million
Jun 5, 3 AM $0.00049
-0.15%
$1.09 million $2.18 million
Jun 5, 2 AM $0.000491
+0.00%
$1.09 million $2.17 million
Jun 5, 1 AM $0.000491
-0.23%
$1.09 million $2.14 million
Jun 5, 12 AM $0.000492
-0.04%
$1.09 million $2.11 million
Jun 4, 11 PM $0.000492
+0.19%
$1.08 million $2.09 million
Jun 4, 10 PM $0.000491
+0.01%
$1.08 million $2.09 million
Jun 4, 9 PM $0.000491
-0.05%
$1.08 million $2.09 million
Jun 4, 8 PM $0.000491
+0.03%
$1.08 million $2.1 million
Jun 4, 7 PM $0.000491
-0.19%
$1.08 million $2.1 million
Jun 4, 6 PM $0.000492
+0.18%
$1.08 million $2.11 million
Jun 4, 5 PM $0.000491
-1.13%
$1.08 million $2.15 million
Jun 4, 4 PM $0.000497
+0.14%
$1.09 million $2.12 million
Jun 4, 3 PM $0.000496
-0.35%
$1.09 million $2.1 million
Jun 4, 2 PM $0.000498
+0.51%
$1.09 million $2.12 million
Jun 4, 1 PM $0.000495
+0.49%
$1.09 million $2.12 million
Jun 4, 12 PM $0.000493
-0.21%
$1.08 million $2.11 million
Jun 4, 11 AM $0.000494
-0.05%
$1.08 million $2.09 million
Jun 4, 10 AM $0.000494
-0.40%
$1.08 million $2.1 million
Jun 4, 9 AM $0.000496
-1.00%
$1.09 million $2.12 million
Jun 4, 8 AM $0.000501
-0.54%
$1.1 million $2.06 million
Jun 4, 7 AM $0.000504
-0.23%
$1.11 million $1.99 million
Jun 4, 6 AM $0.000505
-0.54%
$1.11 million $1.91 million
Jun 4, 5 AM $0.000508
-0.25%
$1.11 million $1.84 million
Jun 4, 4 AM $0.000509
+0.08%
$1.12 million $1.76 million
Jun 4, 3 AM $0.000509
-0.42%
$1.12 million $1.68 million
Jun 4, 2 AM $0.000511
-0.06%
$1.12 million $1.6 million
Jun 4, 1 AM $0.000511
-0.34%
$1.12 million $1.51 million
Jun 4, 12 AM $0.000513
+0.19%
$1.13 million $1.44 million
Jun 3, 11 PM $0.000512
+0.16%
$1.13 million $1.38 million
Jun 3, 10 PM $0.000511
-0.04%
$1.13 million $1.31 million
Jun 3, 9 PM $0.000511
+0.60%
$1.13 million $1.23 million